2018-04-19T11:38:01.107Z|I-OCEAN7-304-0616641|  23.15   8.880  31.000  28.725 1478.4235 11:38:26.67M
2018-04-19T11:38:05.913Z|I-OCEAN7-304-0616641|  23.06   8.880  31.006  28.732 1478.4305 11:38:31.73M
2018-04-19T11:38:10.977Z|I-OCEAN7-304-0616641|  23.08   8.880  31.082  28.809 1478.5260 11:38:36.54M
2018-04-19T11:38:16.043Z|I-OCEAN7-304-0616641|  23.05   8.880  31.045  28.771 1478.4797 11:38:41.60M
2018-04-19T11:38:21.107Z|I-OCEAN7-304-0616641|  23.15   8.881  30.987  28.711 1478.4091 11:38:46.67M
2018-04-19T11:38:26.170Z|I-OCEAN7-304-0616641|  23.09   8.881  30.976  28.700 1478.3955 11:38:51.73M
2018-04-19T11:38:31.236Z|I-OCEAN7-304-0616641|  23.09   8.881  30.938  28.662 1478.3489 11:38:56.79M
2018-04-19T11:38:36.304Z|I-OCEAN7-304-0616641|  23.08   8.881  30.946  28.669 1478.3588 11:39:01.86M
2018-04-19T11:38:41.366Z|I-OCEAN7-304-0616641|  23.14   8.881  30.931  28.654 1478.3407 11:39:06.92M
2018-04-19T11:38:46.430Z|I-OCEAN7-304-0616641|  23.14   8.881  30.908  28.631 1478.3113 11:39:12.01M
2018-04-19T11:38:51.496Z|I-OCEAN7-304-0616641|  23.19   8.881  30.899  28.621 1478.3009 11:39:17.07M
2018-04-19T11:38:56.562Z|I-OCEAN7-304-0616641|  23.10   8.881  30.883  28.605 1478.2789 11:39:22.13M