2018-04-19T11:25:01.882Z|I-OCEAN7-304-0616641|  23.35   8.879  30.902  28.626 1478.3000 11:25:27.40M
2018-04-19T11:25:06.948Z|I-OCEAN7-304-0616641|  23.29   8.878  30.903  28.627 1478.2990 11:25:32.47M
2018-04-19T11:25:12.013Z|I-OCEAN7-304-0616641|  23.39   8.878  30.867  28.591 1478.2563 11:25:37.53M
2018-04-19T11:25:17.077Z|I-OCEAN7-304-0616641|  23.30   8.878  30.845  28.569 1478.2268 11:25:42.59M
2018-04-19T11:25:22.143Z|I-OCEAN7-304-0616641|  23.31   8.878  30.818  28.541 1478.1927 11:25:47.66M
2018-04-19T11:25:26.947Z|I-OCEAN7-304-0616641|  23.33   8.878  30.775  28.497 1478.1393 11:25:52.72M
2018-04-19T11:25:32.012Z|I-OCEAN7-304-0616641|  23.33   8.878  30.781  28.503 1478.1466 11:25:57.53M
2018-04-19T11:25:37.076Z|I-OCEAN7-304-0616641|  23.32   8.878  30.821  28.543 1478.1967 11:26:02.60M
2018-04-19T11:25:41.882Z|I-OCEAN7-304-0616641|  23.36   8.879  30.821  28.543 1478.1984 11:26:07.66M
2018-04-19T11:25:46.946Z|I-OCEAN7-304-0616641|  23.32   8.879  30.843  28.565 1478.2268 11:26:12.47M
2018-04-19T11:25:52.012Z|I-OCEAN7-304-0616641|  23.32   8.879  30.801  28.522 1478.1754 11:26:17.53M
2018-04-19T11:25:57.077Z|I-OCEAN7-304-0616641|  23.28   8.880  30.627  28.344 1477.9576 11:26:22.60M