2018-04-19T11:21:04.869Z|I-OCEAN7-304-0616641|  23.42   8.880  30.682  28.400 1478.0283 11:21:30.38M
2018-04-19T11:21:09.673Z|I-OCEAN7-304-0616641|  23.42   8.880  30.707  28.426 1478.0601 11:21:35.44M
2018-04-19T11:21:14.738Z|I-OCEAN7-304-0616641|  23.42   8.879  30.677  28.396 1478.0222 11:21:40.25M
2018-04-19T11:21:19.802Z|I-OCEAN7-304-0616641|  23.42   8.879  30.641  28.359 1477.9766 11:21:45.31M
2018-04-19T11:21:24.870Z|I-OCEAN7-304-0616641|  23.42   8.879  30.641  28.359 1477.9751 11:21:50.38M
2018-04-19T11:21:29.935Z|I-OCEAN7-304-0616641|  23.43   8.879  30.665  28.383 1478.0055 11:21:55.44M
2018-04-19T11:21:34.999Z|I-OCEAN7-304-0616641|  23.40   8.879  30.605  28.322 1477.9309 11:22:00.51M
2018-04-19T11:21:40.062Z|I-OCEAN7-304-0616641|  23.40   8.879  30.666  28.384 1478.0073 11:22:05.57M
2018-04-19T11:21:45.131Z|I-OCEAN7-304-0616641|  23.40   8.879  30.667  28.385 1478.0083 11:22:10.63M
2018-04-19T11:21:50.194Z|I-OCEAN7-304-0616641|  23.33   8.879  30.741  28.461 1478.1002 11:22:15.70M
2018-04-19T11:21:55.255Z|I-OCEAN7-304-0616641|  23.40   8.879  30.672  28.391 1478.0138 11:22:20.76M