2018-04-19T11:19:03.571Z|I-OCEAN7-304-0616641|  23.51   8.882  30.631  28.346 1477.9720 11:19:29.08M
2018-04-19T11:19:08.637Z|I-OCEAN7-304-0616641|  23.41   8.882  30.641  28.356 1477.9825 11:19:34.14M
2018-04-19T11:19:13.441Z|I-OCEAN7-304-0616641|  23.45   8.882  30.616  28.330 1477.9523 11:19:39.21M
2018-04-19T11:19:18.504Z|I-OCEAN7-304-0616641|  23.45   8.882  30.664  28.380 1478.0134 11:19:44.02M
2018-04-19T11:19:23.569Z|I-OCEAN7-304-0616641|  23.45   8.882  30.664  28.380 1478.0128 11:19:49.08M
2018-04-19T11:19:28.636Z|I-OCEAN7-304-0616641|  23.45   8.882  30.635  28.351 1477.9769 11:19:54.14M
2018-04-19T11:19:33.702Z|I-OCEAN7-304-0616641|  23.55   8.882  30.603  28.317 1477.9368 11:19:59.21M
2018-04-19T11:19:38.766Z|I-OCEAN7-304-0616641|  23.43   8.881  30.632  28.347 1477.9707 11:20:04.27M
2018-04-19T11:19:43.829Z|I-OCEAN7-304-0616641|  23.49   8.882  30.565  28.279 1477.8882 11:20:09.33M
2018-04-19T11:19:48.892Z|I-OCEAN7-304-0616641|  23.47   8.882  30.606  28.321 1477.9391 11:20:14.40M
2018-04-19T11:19:53.961Z|I-OCEAN7-304-0616641|  23.47   8.881  30.605  28.320 1477.9385 11:20:19.46M
2018-04-19T11:19:59.026Z|I-OCEAN7-304-0616641|  23.40   8.881  30.595  28.310 1477.9233 11:20:24.53M