2018-04-19T11:16:02.013Z|I-OCEAN7-304-0616641|  23.56   8.879  30.345  28.056 1477.6082 11:16:27.50M
2018-04-19T11:16:07.074Z|I-OCEAN7-304-0616641|  23.50   8.879  30.346  28.057 1477.6077 11:16:32.57M
2018-04-19T11:16:12.142Z|I-OCEAN7-304-0616641|  23.59   8.879  30.345  28.056 1477.6090 11:16:37.63M
2018-04-19T11:16:17.208Z|I-OCEAN7-304-0616641|  23.52   8.880  30.345  28.056 1477.6074 11:16:42.69M
2018-04-19T11:16:22.275Z|I-OCEAN7-304-0616641|  23.54   8.880  30.370  28.081 1477.6400 11:16:47.76M
2018-04-19T11:16:27.336Z|I-OCEAN7-304-0616641|  23.51   8.880  30.414  28.126 1477.6957 11:16:52.82M
2018-04-19T11:16:32.403Z|I-OCEAN7-304-0616641|  23.51   8.881  30.584  28.299 1477.9103 11:16:57.88M
2018-04-19T11:16:37.469Z|I-OCEAN7-304-0616641|  23.55   8.881  30.688  28.405 1478.0411 11:17:02.95M
2018-04-19T11:16:42.533Z|I-OCEAN7-304-0616641|  23.51   8.881  30.647  28.363 1477.9907 11:17:08.03M
2018-04-19T11:16:47.596Z|I-OCEAN7-304-0616641|  23.59   8.882  30.648  28.364 1477.9940 11:17:13.10M
2018-04-19T11:16:52.661Z|I-OCEAN7-304-0616641|  23.50   8.882  30.648  28.364 1477.9939 11:17:18.16M
2018-04-19T11:16:57.727Z|I-OCEAN7-304-0616641|  23.52   8.882  30.641  28.356 1477.9854 11:17:23.22M