2018-04-19T11:14:00.454Z|I-OCEAN7-304-0616641|  23.49   8.881  30.365  28.075 1477.6346 11:14:25.93M
2018-04-19T11:14:05.517Z|I-OCEAN7-304-0616641|  23.59   8.880  30.461  28.174 1477.7550 11:14:31.01M
2018-04-19T11:14:10.584Z|I-OCEAN7-304-0616641|  23.54   8.880  30.529  28.244 1477.8396 11:14:36.07M
2018-04-19T11:14:15.650Z|I-OCEAN7-304-0616641|  23.65   8.880  30.518  28.232 1477.8282 11:14:41.14M
2018-04-19T11:14:20.712Z|I-OCEAN7-304-0616641|  23.57   8.878  30.486  28.201 1477.7823 11:14:46.20M
2018-04-19T11:14:25.778Z|I-OCEAN7-304-0616641|  23.56   8.878  30.486  28.200 1477.7814 11:14:51.26M
2018-04-19T11:14:30.867Z|I-OCEAN7-304-0616641|  23.56   8.878  30.452  28.166 1477.7388 11:14:56.33M
2018-04-19T11:14:35.907Z|I-OCEAN7-304-0616641|  23.56   8.878  30.452  28.166 1477.7385 11:15:01.39M
2018-04-19T11:14:40.972Z|I-OCEAN7-304-0616641|  23.55   8.878  30.442  28.156 1477.7266 11:15:06.46M
2018-04-19T11:14:46.037Z|I-OCEAN7-304-0616641|  23.55   8.878  30.463  28.178 1477.7518 11:15:11.52M
2018-04-19T11:14:51.104Z|I-OCEAN7-304-0616641|  23.55   8.878  30.402  28.115 1477.6757 11:15:16.59M
2018-04-19T11:14:56.167Z|I-OCEAN7-304-0616641|  23.59   8.878  30.411  28.124 1477.6882 11:15:21.65M