2018-04-19T11:06:04.890Z|I-OCEAN7-304-0616641|  23.70   8.884  30.777  28.494 1478.1631 11:06:30.33M
2018-04-19T11:06:09.930Z|I-OCEAN7-304-0616641|  23.70   8.883  30.866  28.586 1478.2743 11:06:35.39M
2018-04-19T11:06:14.997Z|I-OCEAN7-304-0616641|  23.70   8.883  30.817  28.535 1478.2118 11:06:40.45M
2018-04-19T11:06:20.060Z|I-OCEAN7-304-0616641|  23.64   8.883  30.777  28.495 1478.1592 11:06:45.52M
2018-04-19T11:06:25.126Z|I-OCEAN7-304-0616641|  23.72   8.882  30.777  28.495 1478.1597 11:06:50.58M
2018-04-19T11:06:30.190Z|I-OCEAN7-304-0616641|  23.71   8.882  30.809  28.528 1478.1985 11:06:55.65M
2018-04-19T11:06:35.256Z|I-OCEAN7-304-0616641|  23.70   8.882  30.798  28.517 1478.1849 11:07:00.71M
2018-04-19T11:06:40.317Z|I-OCEAN7-304-0616641|  23.70   8.881  30.752  28.471 1478.1257 11:07:05.77M
2018-04-19T11:06:45.386Z|I-OCEAN7-304-0616641|  23.70   8.881  30.759  28.478 1478.1340 11:07:10.83M
2018-04-19T11:06:50.453Z|I-OCEAN7-304-0616641|  23.69   8.881  30.828  28.548 1478.2195 11:07:15.90M
2018-04-19T11:06:55.516Z|I-OCEAN7-304-0616641|  23.73   8.881  30.946  28.669 1478.3678 11:07:20.97M