2018-04-19T10:59:04.734Z|I-OCEAN7-304-0616641|  23.88   8.881  32.278  30.037 1480.0492 10:59:30.17M
2018-04-19T10:59:09.796Z|I-OCEAN7-304-0616641|  23.87   8.881  31.984  29.735 1479.6776 10:59:35.24M
2018-04-19T10:59:14.862Z|I-OCEAN7-304-0616641|  23.87   8.881  31.898  29.645 1479.5675 10:59:40.30M
2018-04-19T10:59:19.927Z|I-OCEAN7-304-0616641|  23.84   8.881  31.647  29.388 1479.2512 10:59:45.36M
2018-04-19T10:59:24.992Z|I-OCEAN7-304-0616641|  23.84   8.880  31.609  29.349 1479.2012 10:59:50.43M
2018-04-19T10:59:30.056Z|I-OCEAN7-304-0616641|  23.84   8.880  31.519  29.257 1479.0868 10:59:55.49M
2018-04-19T10:59:35.122Z|I-OCEAN7-304-0616641|  23.84   8.880  31.362  29.097 1478.8894 11:00:00.55M
2018-04-19T10:59:40.185Z|I-OCEAN7-304-0616641|  23.84   8.880  31.295  29.028 1478.8048 11:00:05.62M
2018-04-19T10:59:45.253Z|I-OCEAN7-304-0616641|  23.84   8.880  31.252  28.984 1478.7509 11:00:10.68M
2018-04-19T10:59:50.315Z|I-OCEAN7-304-0616641|  23.80   8.879  31.178  28.908 1478.6558 11:00:15.75M
2018-04-19T10:59:55.381Z|I-OCEAN7-304-0616641|  23.80   8.879  31.178  28.908 1478.6544 11:00:20.81M