2018-04-19T10:55:01.610Z|I-OCEAN7-304-0616641|  23.88   8.883  30.717  28.433 1478.0892 10:55:27.04M
2018-04-19T10:55:06.678Z|I-OCEAN7-304-0616641|  23.88   8.883  30.723  28.439 1478.0952 10:55:32.11M
2018-04-19T10:55:11.742Z|I-OCEAN7-304-0616641|  23.85   8.882  30.751  28.468 1478.1288 10:55:37.17M
2018-04-19T10:55:16.808Z|I-OCEAN7-304-0616641|  23.85   8.882  30.741  28.459 1478.1162 10:55:42.23M
2018-04-19T10:55:21.872Z|I-OCEAN7-304-0616641|  23.85   8.881  30.778  28.497 1478.1602 10:55:47.30M
2018-04-19T10:55:26.936Z|I-OCEAN7-304-0616641|  23.85   8.881  30.829  28.550 1478.2244 10:55:52.36M
2018-04-19T10:55:32.004Z|I-OCEAN7-304-0616641|  23.94   8.881  30.770  28.489 1478.1509 10:55:57.42M
2018-04-19T10:55:37.068Z|I-OCEAN7-304-0616641|  23.84   8.881  30.716  28.434 1478.0807 10:56:02.49M
2018-04-19T10:55:42.131Z|I-OCEAN7-304-0616641|  23.98   8.881  30.710  28.428 1478.0762 10:56:07.55M
2018-04-19T10:55:47.195Z|I-OCEAN7-304-0616641|  23.86   8.881  30.710  28.428 1478.0730 10:56:12.62M
2018-04-19T10:55:52.263Z|I-OCEAN7-304-0616641|  23.93   8.881  30.729  28.447 1478.0984 10:56:17.68M
2018-04-19T10:55:57.328Z|I-OCEAN7-304-0616641|  23.86   8.881  30.735  28.454 1478.1049 10:56:22.75M