2018-04-19T10:48:02.518Z|I-OCEAN7-304-0616641| 23.97 8.878 30.726 28.447 1478.0878 10:48:27.91M 2018-04-19T10:48:07.583Z|I-OCEAN7-304-0616641| 24.03 8.881 30.726 28.444 1478.0979 10:48:32.97M 2018-04-19T10:48:12.649Z|I-OCEAN7-304-0616641| 23.98 8.881 30.719 28.437 1478.0886 10:48:38.06M 2018-04-19T10:48:17.714Z|I-OCEAN7-304-0616641| 24.04 8.885 30.726 28.440 1478.1089 10:48:43.12M 2018-04-19T10:48:22.519Z|I-OCEAN7-304-0616641| 23.97 8.885 30.706 28.419 1478.0830 10:48:48.19M 2018-04-19T10:48:27.583Z|I-OCEAN7-304-0616641| 24.03 8.886 30.749 28.464 1478.1389 10:48:53.00M 2018-04-19T10:48:32.646Z|I-OCEAN7-304-0616641| 24.05 8.886 30.719 28.433 1478.1019 10:48:58.06M 2018-04-19T10:48:37.713Z|I-OCEAN7-304-0616641| 24.05 8.886 30.712 28.426 1478.0941 10:49:03.12M 2018-04-19T10:48:42.778Z|I-OCEAN7-304-0616641| 24.05 8.886 30.732 28.446 1478.1176 10:49:08.19M 2018-04-19T10:48:47.581Z|I-OCEAN7-304-0616641| 24.00 8.886 30.732 28.447 1478.1171 10:49:13.25M 2018-04-19T10:48:52.649Z|I-OCEAN7-304-0616641| 24.00 8.885 30.732 28.447 1478.1168 10:49:18.06M 2018-04-19T10:48:57.713Z|I-OCEAN7-304-0616641| 24.03 8.885 30.710 28.424 1478.0880 10:49:23.13M