2018-04-19T10:48:02.518Z|I-OCEAN7-304-0616641|  23.97   8.878  30.726  28.447 1478.0878 10:48:27.91M
2018-04-19T10:48:07.583Z|I-OCEAN7-304-0616641|  24.03   8.881  30.726  28.444 1478.0979 10:48:32.97M
2018-04-19T10:48:12.649Z|I-OCEAN7-304-0616641|  23.98   8.881  30.719  28.437 1478.0886 10:48:38.06M
2018-04-19T10:48:17.714Z|I-OCEAN7-304-0616641|  24.04   8.885  30.726  28.440 1478.1089 10:48:43.12M
2018-04-19T10:48:22.519Z|I-OCEAN7-304-0616641|  23.97   8.885  30.706  28.419 1478.0830 10:48:48.19M
2018-04-19T10:48:27.583Z|I-OCEAN7-304-0616641|  24.03   8.886  30.749  28.464 1478.1389 10:48:53.00M
2018-04-19T10:48:32.646Z|I-OCEAN7-304-0616641|  24.05   8.886  30.719  28.433 1478.1019 10:48:58.06M
2018-04-19T10:48:37.713Z|I-OCEAN7-304-0616641|  24.05   8.886  30.712  28.426 1478.0941 10:49:03.12M
2018-04-19T10:48:42.778Z|I-OCEAN7-304-0616641|  24.05   8.886  30.732  28.446 1478.1176 10:49:08.19M
2018-04-19T10:48:47.581Z|I-OCEAN7-304-0616641|  24.00   8.886  30.732  28.447 1478.1171 10:49:13.25M
2018-04-19T10:48:52.649Z|I-OCEAN7-304-0616641|  24.00   8.885  30.732  28.447 1478.1168 10:49:18.06M
2018-04-19T10:48:57.713Z|I-OCEAN7-304-0616641|  24.03   8.885  30.710  28.424 1478.0880 10:49:23.13M