2018-04-19T10:44:04.982Z|I-OCEAN7-304-0616641|  24.11   8.880  30.964  28.688 1478.3936 10:44:30.37M
2018-04-19T10:44:10.050Z|I-OCEAN7-304-0616641|  24.11   8.880  30.873  28.595 1478.2799 10:44:35.44M
2018-04-19T10:44:15.112Z|I-OCEAN7-304-0616641|  24.08   8.880  30.851  28.572 1478.2531 10:44:40.50M
2018-04-19T10:44:20.179Z|I-OCEAN7-304-0616641|  24.07   8.881  30.851  28.572 1478.2531 10:44:45.56M
2018-04-19T10:44:25.245Z|I-OCEAN7-304-0616641|  24.04   8.881  30.840  28.561 1478.2405 10:44:50.63M
2018-04-19T10:44:30.307Z|I-OCEAN7-304-0616641|  24.06   8.881  30.791  28.510 1478.1798 10:44:55.69M
2018-04-19T10:44:35.372Z|I-OCEAN7-304-0616641|  24.06   8.882  30.798  28.518 1478.1899 10:45:00.76M
2018-04-19T10:44:40.438Z|I-OCEAN7-304-0616641|  24.06   8.882  30.799  28.518 1478.1914 10:45:05.82M
2018-04-19T10:44:45.502Z|I-OCEAN7-304-0616641|  24.06   8.881  30.784  28.503 1478.1720 10:45:10.89M
2018-04-19T10:44:50.567Z|I-OCEAN7-304-0616641|  24.07   8.881  30.784  28.503 1478.1710 10:45:15.95M
2018-04-19T10:44:55.632Z|I-OCEAN7-304-0616641|  24.08   8.881  30.783  28.502 1478.1704 10:45:21.03M