2018-04-19T10:42:03.684Z|I-OCEAN7-304-0616641|  24.11   8.877  30.855  28.579 1478.2496 10:42:29.08M
2018-04-19T10:42:08.748Z|I-OCEAN7-304-0616641|  24.09   8.882  30.813  28.532 1478.2109 10:42:34.14M
2018-04-19T10:42:13.815Z|I-OCEAN7-304-0616641|  24.10   8.883  30.814  28.533 1478.2124 10:42:39.20M
2018-04-19T10:42:18.879Z|I-OCEAN7-304-0616641|  24.06   8.883  30.809  28.528 1478.2079 10:42:44.27M
2018-04-19T10:42:23.944Z|I-OCEAN7-304-0616641|  24.12   8.883  30.796  28.513 1478.1924 10:42:49.33M
2018-04-19T10:42:29.009Z|I-OCEAN7-304-0616641|  24.05   8.883  30.760  28.477 1478.1464 10:42:54.39M
2018-04-19T10:42:34.072Z|I-OCEAN7-304-0616641|  24.09   8.883  30.803  28.521 1478.2014 10:42:59.46M
2018-04-19T10:42:39.138Z|I-OCEAN7-304-0616641|  24.09   8.883  30.804  28.522 1478.2024 10:43:04.52M
2018-04-19T10:42:43.945Z|I-OCEAN7-304-0616641|  24.07   8.883  30.804  28.522 1478.2018 10:43:09.58M
2018-04-19T10:42:49.010Z|I-OCEAN7-304-0616641|  24.15   8.883  30.795  28.513 1478.1901 10:43:14.40M
2018-04-19T10:42:54.074Z|I-OCEAN7-304-0616641|  24.09   8.882  30.758  28.476 1478.1415 10:43:19.46M
2018-04-19T10:42:59.139Z|I-OCEAN7-304-0616641|  24.14   8.882  30.759  28.477 1478.1423 10:43:24.52M