2018-04-19T10:35:03.813Z|I-OCEAN7-304-0616641| 24.28 8.882 30.677 28.394 1478.0415 10:35:29.18M 2018-04-19T10:35:08.876Z|I-OCEAN7-304-0616641| 24.22 8.882 30.644 28.359 1477.9990 10:35:34.24M 2018-04-19T10:35:13.942Z|I-OCEAN7-304-0616641| 24.28 8.882 30.651 28.366 1478.0087 10:35:39.31M 2018-04-19T10:35:18.745Z|I-OCEAN7-304-0616641| 24.26 8.882 30.767 28.485 1478.1541 10:35:44.37M 2018-04-19T10:35:23.809Z|I-OCEAN7-304-0616641| 24.30 8.882 30.832 28.552 1478.2367 10:35:49.18M 2018-04-19T10:35:28.876Z|I-OCEAN7-304-0616641| 24.23 8.882 30.833 28.552 1478.2360 10:35:54.24M 2018-04-19T10:35:33.939Z|I-OCEAN7-304-0616641| 24.28 8.881 30.878 28.599 1478.2928 10:35:59.31M 2018-04-19T10:35:39.006Z|I-OCEAN7-304-0616641| 24.21 8.881 30.886 28.607 1478.3018 10:36:04.37M 2018-04-19T10:35:43.811Z|I-OCEAN7-304-0616641| 24.27 8.882 30.902 28.623 1478.3229 10:36:09.43M 2018-04-19T10:35:48.876Z|I-OCEAN7-304-0616641| 24.18 8.882 31.057 28.783 1478.5168 10:36:14.24M 2018-04-19T10:35:53.940Z|I-OCEAN7-304-0616641| 24.13 8.882 31.095 28.821 1478.5627 10:36:19.31M 2018-04-19T10:35:59.003Z|I-OCEAN7-304-0616641| 24.19 8.882 31.089 28.815 1478.5560 10:36:24.37M