2018-04-19T10:35:03.813Z|I-OCEAN7-304-0616641|  24.28   8.882  30.677  28.394 1478.0415 10:35:29.18M
2018-04-19T10:35:08.876Z|I-OCEAN7-304-0616641|  24.22   8.882  30.644  28.359 1477.9990 10:35:34.24M
2018-04-19T10:35:13.942Z|I-OCEAN7-304-0616641|  24.28   8.882  30.651  28.366 1478.0087 10:35:39.31M
2018-04-19T10:35:18.745Z|I-OCEAN7-304-0616641|  24.26   8.882  30.767  28.485 1478.1541 10:35:44.37M
2018-04-19T10:35:23.809Z|I-OCEAN7-304-0616641|  24.30   8.882  30.832  28.552 1478.2367 10:35:49.18M
2018-04-19T10:35:28.876Z|I-OCEAN7-304-0616641|  24.23   8.882  30.833  28.552 1478.2360 10:35:54.24M
2018-04-19T10:35:33.939Z|I-OCEAN7-304-0616641|  24.28   8.881  30.878  28.599 1478.2928 10:35:59.31M
2018-04-19T10:35:39.006Z|I-OCEAN7-304-0616641|  24.21   8.881  30.886  28.607 1478.3018 10:36:04.37M
2018-04-19T10:35:43.811Z|I-OCEAN7-304-0616641|  24.27   8.882  30.902  28.623 1478.3229 10:36:09.43M
2018-04-19T10:35:48.876Z|I-OCEAN7-304-0616641|  24.18   8.882  31.057  28.783 1478.5168 10:36:14.24M
2018-04-19T10:35:53.940Z|I-OCEAN7-304-0616641|  24.13   8.882  31.095  28.821 1478.5627 10:36:19.31M
2018-04-19T10:35:59.003Z|I-OCEAN7-304-0616641|  24.19   8.882  31.089  28.815 1478.5560 10:36:24.37M