2018-04-19T10:33:02.510Z|I-OCEAN7-304-0616641|  24.25   8.884  30.947  28.667 1478.3868 10:33:27.86M
2018-04-19T10:33:07.575Z|I-OCEAN7-304-0616641|  24.27   8.882  30.945  28.667 1478.3785 10:33:32.92M
2018-04-19T10:33:12.641Z|I-OCEAN7-304-0616641|  24.27   8.882  30.867  28.587 1478.2794 10:33:38.01M
2018-04-19T10:33:17.706Z|I-OCEAN7-304-0616641|  24.27   8.881  30.828  28.548 1478.2300 10:33:43.07M
2018-04-19T10:33:22.771Z|I-OCEAN7-304-0616641|  24.29   8.881  30.898  28.620 1478.3173 10:33:48.13M
2018-04-19T10:33:27.838Z|I-OCEAN7-304-0616641|  24.28   8.881  30.898  28.620 1478.3160 10:33:53.20M
2018-04-19T10:33:32.902Z|I-OCEAN7-304-0616641|  24.33   8.880  30.937  28.661 1478.3647 10:33:58.26M
2018-04-19T10:33:37.965Z|I-OCEAN7-304-0616641|  24.28   8.880  30.905  28.628 1478.3220 10:34:03.33M
2018-04-19T10:33:43.032Z|I-OCEAN7-304-0616641|  24.28   8.879  30.897  28.620 1478.3115 10:34:08.39M
2018-04-19T10:33:48.096Z|I-OCEAN7-304-0616641|  24.27   8.880  30.921  28.644 1478.3413 10:34:13.45M
2018-04-19T10:33:53.162Z|I-OCEAN7-304-0616641|  24.29   8.880  30.877  28.599 1478.2861 10:34:18.52M
2018-04-19T10:33:58.224Z|I-OCEAN7-304-0616641|  24.25   8.880  30.877  28.599 1478.2858 10:34:23.58M