2018-04-19T10:29:04.717Z|I-OCEAN7-304-0616641|  24.30   8.882  30.141  27.846 1477.3739 10:29:30.07M
2018-04-19T10:29:09.785Z|I-OCEAN7-304-0616641|  24.30   8.882  30.135  27.839 1477.3661 10:29:35.13M
2018-04-19T10:29:14.847Z|I-OCEAN7-304-0616641|  24.34   8.882  30.064  27.767 1477.2780 10:29:40.20M
2018-04-19T10:29:19.912Z|I-OCEAN7-304-0616641|  24.29   8.882  30.055  27.758 1477.2654 10:29:45.26M
2018-04-19T10:29:24.975Z|I-OCEAN7-304-0616641|  24.34   8.882  30.053  27.756 1477.2644 10:29:50.32M
2018-04-19T10:29:30.042Z|I-OCEAN7-304-0616641|  24.33   8.882  30.050  27.752 1477.2595 10:29:55.39M
2018-04-19T10:29:35.106Z|I-OCEAN7-304-0616641|  24.33   8.880  30.034  27.738 1477.2341 10:30:00.45M
2018-04-19T10:29:40.172Z|I-OCEAN7-304-0616641|  24.33   8.880  30.034  27.738 1477.2325 10:30:05.51M
2018-04-19T10:29:45.239Z|I-OCEAN7-304-0616641|  24.33   8.880  30.056  27.761 1477.2600 10:30:10.58M
2018-04-19T10:29:50.303Z|I-OCEAN7-304-0616641|  24.26   8.880  30.012  27.716 1477.2037 10:30:15.65M
2018-04-19T10:29:55.365Z|I-OCEAN7-304-0616641|  24.31   8.880  30.038  27.742 1477.2375 10:30:20.71M