2018-04-19T10:24:00.816Z|I-OCEAN7-304-0616641|  24.42   8.881  30.988  28.712 1478.4321 10:24:26.15M
2018-04-19T10:24:05.881Z|I-OCEAN7-304-0616641|  24.42   8.881  30.941  28.664 1478.3734 10:24:31.21M
2018-04-19T10:24:10.947Z|I-OCEAN7-304-0616641|  24.42   8.881  30.909  28.631 1478.3335 10:24:36.28M
2018-04-19T10:24:16.012Z|I-OCEAN7-304-0616641|  24.35   8.881  30.879  28.600 1478.2947 10:24:41.34M
2018-04-19T10:24:21.075Z|I-OCEAN7-304-0616641|  24.44   8.881  30.853  28.573 1478.2637 10:24:46.41M
2018-04-19T10:24:26.141Z|I-OCEAN7-304-0616641|  24.43   8.881  30.853  28.574 1478.2639 10:24:51.47M
2018-04-19T10:24:31.204Z|I-OCEAN7-304-0616641|  24.43   8.881  30.819  28.539 1478.2212 10:24:56.53M
2018-04-19T10:24:36.271Z|I-OCEAN7-304-0616641|  24.42   8.882  30.819  28.538 1478.2238 10:25:01.60M
2018-04-19T10:24:41.337Z|I-OCEAN7-304-0616641|  24.42   8.882  30.550  28.263 1477.8857 10:25:06.66M
2018-04-19T10:24:46.403Z|I-OCEAN7-304-0616641|  24.39   8.882  30.271  27.978 1477.5360 10:25:11.73M
2018-04-19T10:24:51.464Z|I-OCEAN7-304-0616641|  24.42   8.882  30.050  27.753 1477.2609 10:25:16.79M
2018-04-19T10:24:56.532Z|I-OCEAN7-304-0616641|  24.37   8.882  29.930  27.630 1477.1100 10:25:21.85M