2018-04-19T10:22:04.841Z|I-OCEAN7-304-0616641|  24.45   8.881  30.301  28.009 1477.5712 10:22:30.17M
2018-04-19T10:22:09.906Z|I-OCEAN7-304-0616641|  24.48   8.881  30.319  28.028 1477.5948 10:22:35.23M
2018-04-19T10:22:14.973Z|I-OCEAN7-304-0616641|  24.41   8.881  30.320  28.029 1477.5963 10:22:40.30M
2018-04-19T10:22:20.036Z|I-OCEAN7-304-0616641|  24.48   8.881  30.334  28.043 1477.6145 10:22:45.36M
2018-04-19T10:22:25.100Z|I-OCEAN7-304-0616641|  24.46   8.881  30.313  28.022 1477.5881 10:22:50.43M
2018-04-19T10:22:30.164Z|I-OCEAN7-304-0616641|  24.45   8.881  30.372  28.082 1477.6611 10:22:55.49M
2018-04-19T10:22:35.230Z|I-OCEAN7-304-0616641|  24.42   8.881  30.393  28.104 1477.6860 10:23:00.55M
2018-04-19T10:22:40.036Z|I-OCEAN7-304-0616641|  24.42   8.880  30.536  28.250 1477.8627 10:23:05.62M
2018-04-19T10:22:45.101Z|I-OCEAN7-304-0616641|  24.41   8.880  30.535  28.250 1477.8617 10:23:10.43M
2018-04-19T10:22:50.164Z|I-OCEAN7-304-0616641|  24.41   8.880  30.478  28.191 1477.7897 10:23:15.49M
2018-04-19T10:22:55.228Z|I-OCEAN7-304-0616641|  24.41   8.880  30.477  28.191 1477.7886 10:23:20.55M