2018-04-19T10:20:03.542Z|I-OCEAN7-304-0616641|  24.50   8.883  30.838  28.557 1478.2501 10:20:28.85M
2018-04-19T10:20:08.347Z|I-OCEAN7-304-0616641|  24.46   8.883  30.760  28.477 1478.1509 10:20:33.91M
2018-04-19T10:20:13.410Z|I-OCEAN7-304-0616641|  24.48   8.883  30.693  28.408 1478.0667 10:20:38.72M
2018-04-19T10:20:18.476Z|I-OCEAN7-304-0616641|  24.50   8.883  30.692  28.408 1478.0667 10:20:43.79M
2018-04-19T10:20:23.540Z|I-OCEAN7-304-0616641|  24.50   8.883  30.625  28.340 1477.9830 10:20:48.85M
2018-04-19T10:20:28.608Z|I-OCEAN7-304-0616641|  24.53   8.882  30.558  28.271 1477.8988 10:20:53.91M
2018-04-19T10:20:33.672Z|I-OCEAN7-304-0616641|  24.48   8.885  30.511  28.221 1477.8455 10:20:59.00M
2018-04-19T10:20:38.737Z|I-OCEAN7-304-0616641|  24.42   8.883  30.504  28.216 1477.8311 10:21:04.06M
2018-04-19T10:20:43.800Z|I-OCEAN7-304-0616641|  24.40   8.882  30.462  28.173 1477.7755 10:21:09.13M
2018-04-19T10:20:48.865Z|I-OCEAN7-304-0616641|  24.40   8.882  30.462  28.173 1477.7737 10:21:14.19M
2018-04-19T10:20:53.932Z|I-OCEAN7-304-0616641|  24.46   8.880  30.503  28.216 1477.8224 10:21:19.25M
2018-04-19T10:20:58.999Z|I-OCEAN7-304-0616641|  24.39   8.881  30.495  28.208 1477.8118 10:21:24.32M