2018-04-19T10:18:01.981Z|I-OCEAN7-304-0616641|  24.47   8.880  30.718  28.437 1478.0913 10:18:27.29M
2018-04-19T10:18:07.046Z|I-OCEAN7-304-0616641|  24.49   8.880  30.741  28.460 1478.1208 10:18:32.36M
2018-04-19T10:18:12.113Z|I-OCEAN7-304-0616641|  24.49   8.880  30.731  28.449 1478.1088 10:18:37.42M
2018-04-19T10:18:17.175Z|I-OCEAN7-304-0616641|  24.47   8.880  30.732  28.451 1478.1104 10:18:42.49M
2018-04-19T10:18:22.241Z|I-OCEAN7-304-0616641|  24.53   8.880  30.733  28.452 1478.1127 10:18:47.55M
2018-04-19T10:18:27.305Z|I-OCEAN7-304-0616641|  24.51   8.880  30.773  28.492 1478.1620 10:18:52.62M
2018-04-19T10:18:32.371Z|I-OCEAN7-304-0616641|  24.51   8.880  30.726  28.445 1478.1038 10:18:57.68M
2018-04-19T10:18:37.436Z|I-OCEAN7-304-0616641|  24.51   8.880  30.694  28.411 1478.0629 10:19:02.74M
2018-04-19T10:18:42.497Z|I-OCEAN7-304-0616641|  24.49   8.881  30.693  28.410 1478.0631 10:19:07.81M
2018-04-19T10:18:47.564Z|I-OCEAN7-304-0616641|  24.48   8.881  30.693  28.410 1478.0638 10:19:12.87M
2018-04-19T10:18:52.630Z|I-OCEAN7-304-0616641|  24.48   8.882  30.693  28.410 1478.0652 10:19:17.93M
2018-04-19T10:18:57.695Z|I-OCEAN7-304-0616641|  24.48   8.882  30.693  28.410 1478.0653 10:19:23.02M