2018-04-19T10:16:00.422Z|I-OCEAN7-304-0616641|  24.58   8.881  30.626  28.341 1477.9812 10:16:25.72M
2018-04-19T10:16:05.487Z|I-OCEAN7-304-0616641|  24.49   8.881  30.730  28.447 1478.1104 10:16:30.79M
2018-04-19T10:16:10.551Z|I-OCEAN7-304-0616641|  24.56   8.881  30.777  28.496 1478.1705 10:16:35.85M
2018-04-19T10:16:15.616Z|I-OCEAN7-304-0616641|  24.51   8.881  30.804  28.524 1478.2023 10:16:40.91M
2018-04-19T10:16:20.681Z|I-OCEAN7-304-0616641|  24.52   8.881  30.768  28.487 1478.1558 10:16:46.00M
2018-04-19T10:16:25.741Z|I-OCEAN7-304-0616641|  24.52   8.881  30.800  28.520 1478.1968 10:16:51.06M
2018-04-19T10:16:30.812Z|I-OCEAN7-304-0616641|  24.52   8.881  30.800  28.519 1478.1962 10:16:56.12M
2018-04-19T10:16:35.874Z|I-OCEAN7-304-0616641|  24.57   8.881  30.789  28.508 1478.1837 10:17:01.19M
2018-04-19T10:16:40.940Z|I-OCEAN7-304-0616641|  24.57   8.881  30.788  28.507 1478.1838 10:17:06.25M
2018-04-19T10:16:46.006Z|I-OCEAN7-304-0616641|  24.57   8.880  30.780  28.500 1478.1707 10:17:11.32M
2018-04-19T10:16:51.071Z|I-OCEAN7-304-0616641|  24.54   8.880  30.787  28.507 1478.1792 10:17:16.38M
2018-04-19T10:16:56.135Z|I-OCEAN7-304-0616641|  24.50   8.880  30.803  28.524 1478.1987 10:17:21.44M