2018-04-19T10:14:04.183Z|I-OCEAN7-304-0616641|
  24.56   8.882  29.898  27.598 1477.0731 10:14:29.50M
2018-04-19T10:14:09.249Z|I-OCEAN7-304-0616641|  24.56   8.882  29.905  27.605 1477.0817 10:14:34.55M
2018-04-19T10:14:14.315Z|I-OCEAN7-304-0616641|  24.61   8.882  29.907  27.607 1477.0844 10:14:39.61M
2018-04-19T10:14:19.380Z|I-OCEAN7-304-0616641|  24.59   8.882  29.924  27.624 1477.1049 10:14:44.68M
2018-04-19T10:14:24.444Z|I-OCEAN7-304-0616641|  24.59   8.882  29.955  27.656 1477.1432 10:14:49.74M
2018-04-19T10:14:29.512Z|I-OCEAN7-304-0616641|  24.59   8.881  29.933  27.634 1477.1151 10:14:54.80M
2018-04-19T10:14:34.574Z|I-OCEAN7-304-0616641|  24.55   8.881  29.925  27.625 1477.1041 10:14:59.87M
2018-04-19T10:14:39.637Z|I-OCEAN7-304-0616641|  24.55   8.881  29.910  27.611 1477.0862 10:15:04.93M
2018-04-19T10:14:44.447Z|I-OCEAN7-304-0616641|  24.56   8.881  29.910  27.610 1477.0854 10:15:10.01M
2018-04-19T10:14:49.509Z|I-OCEAN7-304-0616641|  24.58   8.881  29.883  27.583 1477.0516 10:15:14.81M
2018-04-19T10:14:54.575Z|I-OCEAN7-304-0616641|  24.58   8.881  29.837  27.536 1476.9957 10:15:19.87M
2018-04-19T10:14:59.638Z|I-OCEAN7-304-0616641|  24.55   8.882  29.877  27.577 1477.0457 10:15:24.93M