2018-04-19T10:07:04.831Z|I-OCEAN7-304-0616641|  24.70   8.878  29.838  27.540 1476.9879 10:07:30.12M
2018-04-19T10:07:09.893Z|I-OCEAN7-304-0616641|  24.70   8.877  29.866  27.568 1477.0212 10:07:35.18M
2018-04-19T10:07:14.960Z|I-OCEAN7-304-0616641|  24.70   8.877  29.866  27.569 1477.0208 10:07:40.24M
2018-04-19T10:07:20.022Z|I-OCEAN7-304-0616641|  24.70   8.877  29.865  27.568 1477.0186 10:07:45.31M
2018-04-19T10:07:25.090Z|I-OCEAN7-304-0616641|  24.70   8.878  29.864  27.566 1477.0226 10:07:50.37M
2018-04-19T10:07:30.155Z|I-OCEAN7-304-0616641|  24.70   8.879  29.882  27.584 1477.0466 10:07:55.44M
2018-04-19T10:07:35.216Z|I-OCEAN7-304-0616641|  24.70   8.880  29.824  27.524 1476.9760 10:08:00.50M
2018-04-19T10:07:40.284Z|I-OCEAN7-304-0616641|  24.70   8.880  29.824  27.523 1476.9778 10:08:05.56M
2018-04-19T10:07:45.350Z|I-OCEAN7-304-0616641|  24.70   8.881  29.858  27.558 1477.0229 10:08:10.63M
2018-04-19T10:07:50.416Z|I-OCEAN7-304-0616641|  24.68   8.882  29.859  27.558 1477.0248 10:08:15.69M
2018-04-19T10:07:55.480Z|I-OCEAN7-304-0616641|  24.75   8.882  29.796  27.494 1476.9475 10:08:20.76M