2018-04-19T10:07:04.831Z|I-OCEAN7-304-0616641| 24.70 8.878 29.838 27.540 1476.9879 10:07:30.12M 2018-04-19T10:07:09.893Z|I-OCEAN7-304-0616641| 24.70 8.877 29.866 27.568 1477.0212 10:07:35.18M 2018-04-19T10:07:14.960Z|I-OCEAN7-304-0616641| 24.70 8.877 29.866 27.569 1477.0208 10:07:40.24M 2018-04-19T10:07:20.022Z|I-OCEAN7-304-0616641| 24.70 8.877 29.865 27.568 1477.0186 10:07:45.31M 2018-04-19T10:07:25.090Z|I-OCEAN7-304-0616641| 24.70 8.878 29.864 27.566 1477.0226 10:07:50.37M 2018-04-19T10:07:30.155Z|I-OCEAN7-304-0616641| 24.70 8.879 29.882 27.584 1477.0466 10:07:55.44M 2018-04-19T10:07:35.216Z|I-OCEAN7-304-0616641| 24.70 8.880 29.824 27.524 1476.9760 10:08:00.50M 2018-04-19T10:07:40.284Z|I-OCEAN7-304-0616641| 24.70 8.880 29.824 27.523 1476.9778 10:08:05.56M 2018-04-19T10:07:45.350Z|I-OCEAN7-304-0616641| 24.70 8.881 29.858 27.558 1477.0229 10:08:10.63M 2018-04-19T10:07:50.416Z|I-OCEAN7-304-0616641| 24.68 8.882 29.859 27.558 1477.0248 10:08:15.69M 2018-04-19T10:07:55.480Z|I-OCEAN7-304-0616641| 24.75 8.882 29.796 27.494 1476.9475 10:08:20.76M