2018-04-19T10:05:03.268Z|I-OCEAN7-304-0616641|  24.75   8.882  29.756  27.453 1476.8972 10:05:28.54M
2018-04-19T10:05:08.336Z|I-OCEAN7-304-0616641|  24.76   8.882  29.756  27.453 1476.8978 10:05:33.60M
2018-04-19T10:05:13.400Z|I-OCEAN7-304-0616641|  24.77   8.882  29.734  27.431 1476.8707 10:05:38.67M
2018-04-19T10:05:18.463Z|I-OCEAN7-304-0616641|  24.78   8.881  29.841  27.540 1477.0037 10:05:43.73M
2018-04-19T10:05:23.527Z|I-OCEAN7-304-0616641|  24.77   8.881  29.842  27.541 1477.0040 10:05:48.79M
2018-04-19T10:05:28.593Z|I-OCEAN7-304-0616641|  24.78   8.881  29.842  27.541 1477.0034 10:05:53.86M
2018-04-19T10:05:33.660Z|I-OCEAN7-304-0616641|  24.78   8.881  29.841  27.541 1477.0027 10:05:58.92M
2018-04-19T10:05:38.725Z|I-OCEAN7-304-0616641|  24.74   8.881  29.886  27.586 1477.0586 10:06:04.01M
2018-04-19T10:05:43.815Z|I-OCEAN7-304-0616641|  24.69   8.881  29.887  27.587 1477.0585 10:06:09.07M
2018-04-19T10:05:48.856Z|I-OCEAN7-304-0616641|  24.78   8.882  29.831  27.530 1476.9912 10:06:14.14M
2018-04-19T10:05:53.921Z|I-OCEAN7-304-0616641|  24.69   8.882  29.878  27.578 1477.0494 10:06:19.20M
2018-04-19T10:05:58.986Z|I-OCEAN7-304-0616641|  24.71   8.881  29.845  27.544 1477.0063 10:06:24.27M