2018-04-19T10:00:00.671Z|I-OCEAN7-304-0616641| 24.84 8.881 29.760 27.458 1476.9006 10:00:25.92M 2018-04-19T10:00:05.736Z|I-OCEAN7-304-0616641| 24.81 8.880 29.726 27.424 1476.8580 10:00:31.01M 2018-04-19T10:00:10.801Z|I-OCEAN7-304-0616641| 24.85 8.880 29.788 27.487 1476.9360 10:00:36.07M 2018-04-19T10:00:15.606Z|I-OCEAN7-304-0616641| 24.83 8.880 29.834 27.533 1476.9921 10:00:41.13M 2018-04-19T10:00:20.669Z|I-OCEAN7-304-0616641| 24.83 8.881 29.869 27.569 1477.0366 10:00:45.92M 2018-04-19T10:00:25.474Z|I-OCEAN7-304-0616641| 24.79 8.881 29.869 27.569 1477.0376 10:00:51.00M 2018-04-19T10:00:30.539Z|I-OCEAN7-304-0616641| 24.82 8.881 29.870 27.570 1477.0409 10:00:55.79M 2018-04-19T10:00:35.606Z|I-OCEAN7-304-0616641| 24.73 8.882 29.910 27.611 1477.0894 10:01:00.86M 2018-04-19T10:00:40.667Z|I-OCEAN7-304-0616641| 24.74 8.882 29.934 27.635 1477.1199 10:01:05.92M 2018-04-19T10:00:45.732Z|I-OCEAN7-304-0616641| 24.76 8.881 29.934 27.635 1477.1189 10:01:11.00M 2018-04-19T10:00:50.801Z|I-OCEAN7-304-0616641| 24.70 8.881 29.934 27.635 1477.1169 10:01:16.07M 2018-04-19T10:00:55.864Z|I-OCEAN7-304-0616641| 24.85 8.881 29.921 27.622 1477.1027 10:01:21.14M