2018-04-19T10:00:00.671Z|I-OCEAN7-304-0616641|  24.84   8.881  29.760  27.458 1476.9006 10:00:25.92M
2018-04-19T10:00:05.736Z|I-OCEAN7-304-0616641|  24.81   8.880  29.726  27.424 1476.8580 10:00:31.01M
2018-04-19T10:00:10.801Z|I-OCEAN7-304-0616641|  24.85   8.880  29.788  27.487 1476.9360 10:00:36.07M
2018-04-19T10:00:15.606Z|I-OCEAN7-304-0616641|  24.83   8.880  29.834  27.533 1476.9921 10:00:41.13M
2018-04-19T10:00:20.669Z|I-OCEAN7-304-0616641|  24.83   8.881  29.869  27.569 1477.0366 10:00:45.92M
2018-04-19T10:00:25.474Z|I-OCEAN7-304-0616641|  24.79   8.881  29.869  27.569 1477.0376 10:00:51.00M
2018-04-19T10:00:30.539Z|I-OCEAN7-304-0616641|  24.82   8.881  29.870  27.570 1477.0409 10:00:55.79M
2018-04-19T10:00:35.606Z|I-OCEAN7-304-0616641|  24.73   8.882  29.910  27.611 1477.0894 10:01:00.86M
2018-04-19T10:00:40.667Z|I-OCEAN7-304-0616641|  24.74   8.882  29.934  27.635 1477.1199 10:01:05.92M
2018-04-19T10:00:45.732Z|I-OCEAN7-304-0616641|  24.76   8.881  29.934  27.635 1477.1189 10:01:11.00M
2018-04-19T10:00:50.801Z|I-OCEAN7-304-0616641|  24.70   8.881  29.934  27.635 1477.1169 10:01:16.07M
2018-04-19T10:00:55.864Z|I-OCEAN7-304-0616641|  24.85   8.881  29.921  27.622 1477.1027 10:01:21.14M