2018-04-19T09:54:01.836Z|I-OCEAN7-304-0616641|  24.92   8.880  29.676  27.374 1476.7953 09:54:27.09M
2018-04-19T09:54:06.900Z|I-OCEAN7-304-0616641|  24.97   8.880  29.722  27.420 1476.8538 09:54:32.15M
2018-04-19T09:54:11.964Z|I-OCEAN7-304-0616641|  24.88   8.880  29.727  27.425 1476.8600 09:54:37.21M
2018-04-19T09:54:16.769Z|I-OCEAN7-304-0616641|  24.89   8.880  29.739  27.437 1476.8751 09:54:42.28M
2018-04-19T09:54:21.834Z|I-OCEAN7-304-0616641|  24.89   8.880  29.737  27.435 1476.8710 09:54:47.09M
2018-04-19T09:54:26.902Z|I-OCEAN7-304-0616641|  24.96   8.880  29.735  27.433 1476.8691 09:54:52.15M
2018-04-19T09:54:31.963Z|I-OCEAN7-304-0616641|  24.92   8.880  29.718  27.416 1476.8469 09:54:57.22M
2018-04-19T09:54:36.769Z|I-OCEAN7-304-0616641|  24.94   8.880  29.717  27.415 1476.8461 09:55:02.28M
2018-04-19T09:54:41.834Z|I-OCEAN7-304-0616641|  24.94   8.880  29.720  27.418 1476.8511 09:55:07.09M
2018-04-19T09:54:46.923Z|I-OCEAN7-304-0616641|  24.94   8.880  29.772  27.471 1476.9167 09:55:12.15M
2018-04-19T09:54:51.965Z|I-OCEAN7-304-0616641|  24.94   8.881  29.779  27.477 1476.9258 09:55:17.21M
2018-04-19T09:54:57.029Z|I-OCEAN7-304-0616641|  24.95   8.880  29.746  27.444 1476.8843 09:55:22.28M