2018-04-19T09:50:04.038Z|I-OCEAN7-304-0616641|  25.01   8.880  30.712  28.430 1478.0925 09:50:29.27M
2018-04-19T09:50:09.105Z|I-OCEAN7-304-0616641|  25.00   8.880  30.710  28.428 1478.0906 09:50:34.34M
2018-04-19T09:50:14.170Z|I-OCEAN7-304-0616641|  25.01   8.880  30.720  28.438 1478.1019 09:50:39.40M
2018-04-19T09:50:19.232Z|I-OCEAN7-304-0616641|  25.02   8.880  30.720  28.439 1478.1028 09:50:44.47M
2018-04-19T09:50:24.299Z|I-OCEAN7-304-0616641|  25.01   8.880  30.716  28.434 1478.0978 09:50:49.53M
2018-04-19T09:50:29.362Z|I-OCEAN7-304-0616641|  24.99   8.880  30.718  28.436 1478.1008 09:50:54.59M
2018-04-19T09:50:34.429Z|I-OCEAN7-304-0616641|  24.98   8.880  30.720  28.438 1478.1024 09:50:59.66M
2018-04-19T09:50:39.491Z|I-OCEAN7-304-0616641|  24.98   8.880  30.724  28.442 1478.1067 09:51:04.72M
2018-04-19T09:50:44.561Z|I-OCEAN7-304-0616641|  24.98   8.880  30.723  28.441 1478.1051 09:51:09.78M
2018-04-19T09:50:49.624Z|I-OCEAN7-304-0616641|  25.02   8.880  30.680  28.397 1478.0533 09:51:14.85M
2018-04-19T09:50:54.690Z|I-OCEAN7-304-0616641|  25.04   8.881  30.680  28.397 1478.0542 09:51:19.91M
2018-04-19T09:50:59.756Z|I-OCEAN7-304-0616641|  25.03   8.881  30.697  28.414 1478.0771 09:51:25.00M