2018-04-19T09:47:01.700Z|I-OCEAN7-304-0616641|  25.01   8.881  31.102  28.828 1478.5836 09:47:26.91M
2018-04-19T09:47:06.766Z|I-OCEAN7-304-0616641|  25.07   8.881  30.979  28.703 1478.4316 09:47:32.00M
2018-04-19T09:47:11.830Z|I-OCEAN7-304-0616641|  25.01   8.880  30.974  28.698 1478.4196 09:47:37.06M
2018-04-19T09:47:16.894Z|I-OCEAN7-304-0616641|  25.01   8.880  30.959  28.683 1478.4017 09:47:42.12M
2018-04-19T09:47:21.959Z|I-OCEAN7-304-0616641|  25.01   8.879  30.923  28.646 1478.3550 09:47:47.19M
2018-04-19T09:47:27.024Z|I-OCEAN7-304-0616641|  25.01   8.879  30.849  28.570 1478.2616 09:47:52.25M
2018-04-19T09:47:32.090Z|I-OCEAN7-304-0616641|  25.01   8.879  30.807  28.528 1478.2085 09:47:57.32M
2018-04-19T09:47:37.154Z|I-OCEAN7-304-0616641|  25.03   8.879  30.759  28.479 1478.1481 09:48:02.38M
2018-04-19T09:47:42.220Z|I-OCEAN7-304-0616641|  25.03   8.878  30.719  28.439 1478.0977 09:48:07.44M
2018-04-19T09:47:47.286Z|I-OCEAN7-304-0616641|  24.98   8.878  30.725  28.445 1478.1035 09:48:12.51M
2018-04-19T09:47:52.350Z|I-OCEAN7-304-0616641|  25.02   8.878  30.772  28.492 1478.1628 09:48:17.57M
2018-04-19T09:47:57.414Z|I-OCEAN7-304-0616641|  25.02   8.879  30.800  28.521 1478.1992 09:48:22.64M