2018-04-19T09:47:01.700Z|I-OCEAN7-304-0616641| 25.01 8.881 31.102 28.828 1478.5836 09:47:26.91M 2018-04-19T09:47:06.766Z|I-OCEAN7-304-0616641| 25.07 8.881 30.979 28.703 1478.4316 09:47:32.00M 2018-04-19T09:47:11.830Z|I-OCEAN7-304-0616641| 25.01 8.880 30.974 28.698 1478.4196 09:47:37.06M 2018-04-19T09:47:16.894Z|I-OCEAN7-304-0616641| 25.01 8.880 30.959 28.683 1478.4017 09:47:42.12M 2018-04-19T09:47:21.959Z|I-OCEAN7-304-0616641| 25.01 8.879 30.923 28.646 1478.3550 09:47:47.19M 2018-04-19T09:47:27.024Z|I-OCEAN7-304-0616641| 25.01 8.879 30.849 28.570 1478.2616 09:47:52.25M 2018-04-19T09:47:32.090Z|I-OCEAN7-304-0616641| 25.01 8.879 30.807 28.528 1478.2085 09:47:57.32M 2018-04-19T09:47:37.154Z|I-OCEAN7-304-0616641| 25.03 8.879 30.759 28.479 1478.1481 09:48:02.38M 2018-04-19T09:47:42.220Z|I-OCEAN7-304-0616641| 25.03 8.878 30.719 28.439 1478.0977 09:48:07.44M 2018-04-19T09:47:47.286Z|I-OCEAN7-304-0616641| 24.98 8.878 30.725 28.445 1478.1035 09:48:12.51M 2018-04-19T09:47:52.350Z|I-OCEAN7-304-0616641| 25.02 8.878 30.772 28.492 1478.1628 09:48:17.57M 2018-04-19T09:47:57.414Z|I-OCEAN7-304-0616641| 25.02 8.879 30.800 28.521 1478.1992 09:48:22.64M