2018-04-19T09:45:00.399Z|I-OCEAN7-304-0616641|  25.08   8.880  30.666  28.384 1478.0352 09:45:25.61M
2018-04-19T09:45:05.472Z|I-OCEAN7-304-0616641|  25.03   8.880  30.667  28.384 1478.0355 09:45:30.67M
2018-04-19T09:45:10.531Z|I-OCEAN7-304-0616641|  25.05   8.880  30.668  28.385 1478.0371 09:45:35.74M
2018-04-19T09:45:15.596Z|I-OCEAN7-304-0616641|  25.05   8.880  30.703  28.420 1478.0809 09:45:40.80M
2018-04-19T09:45:20.659Z|I-OCEAN7-304-0616641|  25.04   8.880  30.696  28.414 1478.0719 09:45:45.87M
2018-04-19T09:45:25.727Z|I-OCEAN7-304-0616641|  25.04   8.879  30.696  28.414 1478.0713 09:45:50.93M
2018-04-19T09:45:30.792Z|I-OCEAN7-304-0616641|  25.01   8.877  30.687  28.407 1478.0535 09:45:56.02M
2018-04-19T09:45:35.854Z|I-OCEAN7-304-0616641|  25.07   8.877  30.713  28.433 1478.0867 09:46:01.08M
2018-04-19T09:45:40.918Z|I-OCEAN7-304-0616641|  25.05   8.877  30.713  28.434 1478.0864 09:46:06.14M
2018-04-19T09:45:45.985Z|I-OCEAN7-304-0616641|  25.05   8.877  30.708  28.428 1478.0790 09:46:11.21M
2018-04-19T09:45:51.052Z|I-OCEAN7-304-0616641|  24.98   8.877  30.707  28.428 1478.0765 09:46:16.27M
2018-04-19T09:45:56.116Z|I-OCEAN7-304-0616641|  25.08   8.877  30.698  28.419 1478.0669 09:46:21.34M