2018-04-19T09:45:00.399Z|I-OCEAN7-304-0616641| 25.08 8.880 30.666 28.384 1478.0352 09:45:25.61M 2018-04-19T09:45:05.472Z|I-OCEAN7-304-0616641| 25.03 8.880 30.667 28.384 1478.0355 09:45:30.67M 2018-04-19T09:45:10.531Z|I-OCEAN7-304-0616641| 25.05 8.880 30.668 28.385 1478.0371 09:45:35.74M 2018-04-19T09:45:15.596Z|I-OCEAN7-304-0616641| 25.05 8.880 30.703 28.420 1478.0809 09:45:40.80M 2018-04-19T09:45:20.659Z|I-OCEAN7-304-0616641| 25.04 8.880 30.696 28.414 1478.0719 09:45:45.87M 2018-04-19T09:45:25.727Z|I-OCEAN7-304-0616641| 25.04 8.879 30.696 28.414 1478.0713 09:45:50.93M 2018-04-19T09:45:30.792Z|I-OCEAN7-304-0616641| 25.01 8.877 30.687 28.407 1478.0535 09:45:56.02M 2018-04-19T09:45:35.854Z|I-OCEAN7-304-0616641| 25.07 8.877 30.713 28.433 1478.0867 09:46:01.08M 2018-04-19T09:45:40.918Z|I-OCEAN7-304-0616641| 25.05 8.877 30.713 28.434 1478.0864 09:46:06.14M 2018-04-19T09:45:45.985Z|I-OCEAN7-304-0616641| 25.05 8.877 30.708 28.428 1478.0790 09:46:11.21M 2018-04-19T09:45:51.052Z|I-OCEAN7-304-0616641| 24.98 8.877 30.707 28.428 1478.0765 09:46:16.27M 2018-04-19T09:45:56.116Z|I-OCEAN7-304-0616641| 25.08 8.877 30.698 28.419 1478.0669 09:46:21.34M