2018-04-19T09:43:04.164Z|I-OCEAN7-304-0616641|  25.07   8.877  30.511  28.227 1477.8325 09:43:29.38M
2018-04-19T09:43:09.231Z|I-OCEAN7-304-0616641|  25.06   8.877  30.513  28.229 1477.8337 09:43:34.44M
2018-04-19T09:43:14.297Z|I-OCEAN7-304-0616641|  25.11   8.876  30.529  28.246 1477.8541 09:43:39.51M
2018-04-19T09:43:19.362Z|I-OCEAN7-304-0616641|  25.05   8.877  30.620  28.339 1477.9689 09:43:44.57M
2018-04-19T09:43:24.426Z|I-OCEAN7-304-0616641|  25.11   8.877  30.660  28.379 1478.0216 09:43:49.63M
2018-04-19T09:43:29.490Z|I-OCEAN7-304-0616641|  25.11   8.878  30.682  28.400 1478.0508 09:43:54.70M
2018-04-19T09:43:34.296Z|I-OCEAN7-304-0616641|  25.08   8.879  30.690  28.409 1478.0626 09:43:59.76M
2018-04-19T09:43:39.358Z|I-OCEAN7-304-0616641|  25.08   8.879  30.767  28.487 1478.1600 09:44:04.57M
2018-04-19T09:43:44.423Z|I-OCEAN7-304-0616641|  25.08   8.879  30.768  28.488 1478.1619 09:44:09.63M
2018-04-19T09:43:49.537Z|I-OCEAN7-304-0616641|  25.07   8.880  30.720  28.438 1478.1024 09:44:14.69M
2018-04-19T09:43:54.557Z|I-OCEAN7-304-0616641|  25.07   8.880  30.710  28.428 1478.0909 09:44:19.81M
2018-04-19T09:43:59.620Z|I-OCEAN7-304-0616641|  25.00   8.880  30.709  28.427 1478.0886 09:44:24.83M