2018-04-19T09:41:02.607Z|I-OCEAN7-304-0616641|  25.14   8.881  30.352  28.061 1477.6465 09:41:27.80M
2018-04-19T09:41:07.670Z|I-OCEAN7-304-0616641|  25.18   8.881  30.351  28.060 1477.6461 09:41:32.87M
2018-04-19T09:41:12.736Z|I-OCEAN7-304-0616641|  25.18   8.882  30.349  28.058 1477.6455 09:41:37.93M
2018-04-19T09:41:17.800Z|I-OCEAN7-304-0616641|  25.10   8.882  30.348  28.057 1477.6437 09:41:43.01M
2018-04-19T09:41:22.866Z|I-OCEAN7-304-0616641|  25.17   8.882  30.348  28.056 1477.6455 09:41:48.08M
2018-04-19T09:41:27.933Z|I-OCEAN7-304-0616641|  25.07   8.881  30.348  28.057 1477.6409 09:41:53.14M
2018-04-19T09:41:32.996Z|I-OCEAN7-304-0616641|  25.12   8.881  30.380  28.090 1477.6814 09:41:58.21M
2018-04-19T09:41:38.061Z|I-OCEAN7-304-0616641|  25.12   8.881  30.388  28.099 1477.6912 09:42:03.27M
2018-04-19T09:41:43.124Z|I-OCEAN7-304-0616641|  25.11   8.881  30.371  28.081 1477.6691 09:42:08.33M
2018-04-19T09:41:48.192Z|I-OCEAN7-304-0616641|  25.11   8.881  30.361  28.071 1477.6566 09:42:13.40M
2018-04-19T09:41:53.258Z|I-OCEAN7-304-0616641|  25.12   8.880  30.344  28.054 1477.6346 09:42:18.46M
2018-04-19T09:41:58.320Z|I-OCEAN7-304-0616641|  25.07   8.880  30.313  28.022 1477.5939 09:42:23.53M