2018-04-19T09:39:01.571Z|I-OCEAN7-304-0616641|  25.17   8.883  29.786  27.483 1476.9462 09:39:26.76M
2018-04-19T09:39:06.630Z|I-OCEAN7-304-0616641|  25.20   8.883  29.795  27.492 1476.9564 09:39:31.82M
2018-04-19T09:39:11.697Z|I-OCEAN7-304-0616641|  25.13   8.882  29.829  27.527 1476.9965 09:39:36.88M
2018-04-19T09:39:16.761Z|I-OCEAN7-304-0616641|  25.17   8.882  29.862  27.561 1477.0365 09:39:41.95M
2018-04-19T09:39:21.828Z|I-OCEAN7-304-0616641|  25.16   8.882  29.856  27.555 1477.0289 09:39:47.03M
2018-04-19T09:39:26.892Z|I-OCEAN7-304-0616641|  25.05   8.881  29.860  27.559 1477.0310 09:39:52.10M
2018-04-19T09:39:31.957Z|I-OCEAN7-304-0616641|  25.15   8.881  30.159  27.863 1477.4060 09:39:57.16M
2018-04-19T09:39:37.023Z|I-OCEAN7-304-0616641|  25.06   8.881  30.287  27.995 1477.5649 09:40:02.23M
2018-04-19T09:39:42.084Z|I-OCEAN7-304-0616641|  25.12   8.882  30.449  28.160 1477.7693 09:40:07.29M
2018-04-19T09:39:47.153Z|I-OCEAN7-304-0616641|  25.12   8.882  30.450  28.161 1477.7703 09:40:12.35M
2018-04-19T09:39:51.957Z|I-OCEAN7-304-0616641|  25.13   8.882  30.479  28.191 1477.8074 09:40:17.42M
2018-04-19T09:39:57.020Z|I-OCEAN7-304-0616641|  25.14   8.881  30.527  28.240 1477.8667 09:40:22.23M