2018-04-19T09:34:03.511Z|I-OCEAN7-304-0616641|  25.24   8.881  30.817  28.536 1478.2301 09:34:28.69M
2018-04-19T09:34:08.578Z|I-OCEAN7-304-0616641|  25.24   8.881  30.816  28.536 1478.2292 09:34:33.75M
2018-04-19T09:34:13.643Z|I-OCEAN7-304-0616641|  25.24   8.881  30.806  28.525 1478.2153 09:34:38.82M
2018-04-19T09:34:18.708Z|I-OCEAN7-304-0616641|  25.22   8.883  30.788  28.505 1478.1985 09:34:43.88M
2018-04-19T09:34:23.515Z|I-OCEAN7-304-0616641|  25.28   8.884  30.786  28.503 1478.1996 09:34:48.95M
2018-04-19T09:34:28.579Z|I-OCEAN7-304-0616641|  25.23   8.883  30.874  28.593 1478.3070 09:34:53.76M
2018-04-19T09:34:33.642Z|I-OCEAN7-304-0616641|  25.29   8.882  30.836  28.554 1478.2585 09:34:58.82M
2018-04-19T09:34:38.705Z|I-OCEAN7-304-0616641|  25.21   8.882  30.805  28.524 1478.2175 09:35:03.88M
2018-04-19T09:34:43.773Z|I-OCEAN7-304-0616641|  25.22   8.882  30.805  28.523 1478.2161 09:35:08.94M
2018-04-19T09:34:48.837Z|I-OCEAN7-304-0616641|  25.23   8.881  30.919  28.641 1478.3597 09:35:14.03M
2018-04-19T09:34:53.645Z|I-OCEAN7-304-0616641|  25.20   8.881  30.911  28.633 1478.3483 09:35:19.09M
2018-04-19T09:34:58.706Z|I-OCEAN7-304-0616641|  25.25   8.881  30.844  28.564 1478.2633 09:35:23.89M