2018-04-19T09:34:03.511Z|I-OCEAN7-304-0616641| 25.24 8.881 30.817 28.536 1478.2301 09:34:28.69M 2018-04-19T09:34:08.578Z|I-OCEAN7-304-0616641| 25.24 8.881 30.816 28.536 1478.2292 09:34:33.75M 2018-04-19T09:34:13.643Z|I-OCEAN7-304-0616641| 25.24 8.881 30.806 28.525 1478.2153 09:34:38.82M 2018-04-19T09:34:18.708Z|I-OCEAN7-304-0616641| 25.22 8.883 30.788 28.505 1478.1985 09:34:43.88M 2018-04-19T09:34:23.515Z|I-OCEAN7-304-0616641| 25.28 8.884 30.786 28.503 1478.1996 09:34:48.95M 2018-04-19T09:34:28.579Z|I-OCEAN7-304-0616641| 25.23 8.883 30.874 28.593 1478.3070 09:34:53.76M 2018-04-19T09:34:33.642Z|I-OCEAN7-304-0616641| 25.29 8.882 30.836 28.554 1478.2585 09:34:58.82M 2018-04-19T09:34:38.705Z|I-OCEAN7-304-0616641| 25.21 8.882 30.805 28.524 1478.2175 09:35:03.88M 2018-04-19T09:34:43.773Z|I-OCEAN7-304-0616641| 25.22 8.882 30.805 28.523 1478.2161 09:35:08.94M 2018-04-19T09:34:48.837Z|I-OCEAN7-304-0616641| 25.23 8.881 30.919 28.641 1478.3597 09:35:14.03M 2018-04-19T09:34:53.645Z|I-OCEAN7-304-0616641| 25.20 8.881 30.911 28.633 1478.3483 09:35:19.09M 2018-04-19T09:34:58.706Z|I-OCEAN7-304-0616641| 25.25 8.881 30.844 28.564 1478.2633 09:35:23.89M