2018-04-19T09:32:02.209Z|I-OCEAN7-304-0616641|  25.26   8.886  30.830  28.546 1478.2610 09:32:27.39M
2018-04-19T09:32:07.277Z|I-OCEAN7-304-0616641|  25.26   8.887  30.830  28.544 1478.2635 09:32:32.45M
2018-04-19T09:32:12.342Z|I-OCEAN7-304-0616641|  25.26   8.887  30.828  28.544 1478.2605 09:32:37.52M
2018-04-19T09:32:17.406Z|I-OCEAN7-304-0616641|  25.26   8.886  30.828  28.544 1478.2570 09:32:42.58M
2018-04-19T09:32:22.474Z|I-OCEAN7-304-0616641|  25.26   8.885  30.827  28.544 1478.2544 09:32:47.64M
2018-04-19T09:32:27.537Z|I-OCEAN7-304-0616641|  25.32   8.884  30.832  28.550 1478.2598 09:32:52.71M
2018-04-19T09:32:32.602Z|I-OCEAN7-304-0616641|  25.32   8.884  30.828  28.546 1478.2527 09:32:57.77M
2018-04-19T09:32:37.667Z|I-OCEAN7-304-0616641|  25.27   8.883  30.876  28.596 1478.3094 09:33:02.84M
2018-04-19T09:32:42.733Z|I-OCEAN7-304-0616641|  25.27   8.882  30.835  28.554 1478.2560 09:33:07.90M
2018-04-19T09:32:47.807Z|I-OCEAN7-304-0616641|  25.27   8.882  30.803  28.522 1478.2153 09:33:12.96M
2018-04-19T09:32:52.863Z|I-OCEAN7-304-0616641|  25.28   8.882  30.803  28.521 1478.2144 09:33:18.05M
2018-04-19T09:32:57.928Z|I-OCEAN7-304-0616641|  25.26   8.881  30.823  28.542 1478.2396 09:33:23.11M