2018-04-19T09:26:03.381Z|I-OCEAN7-304-0616641|  25.37   8.885  29.957  27.656 1477.1663 09:26:28.53M
2018-04-19T09:26:08.442Z|I-OCEAN7-304-0616641|  25.32   8.885  29.970  27.669 1477.1821 09:26:33.60M
2018-04-19T09:26:13.511Z|I-OCEAN7-304-0616641|  25.33   8.885  29.971  27.669 1477.1829 09:26:38.66M
2018-04-19T09:26:18.575Z|I-OCEAN7-304-0616641|  25.33   8.885  29.906  27.604 1477.1036 09:26:43.73M
2018-04-19T09:26:23.640Z|I-OCEAN7-304-0616641|  25.35   8.885  29.896  27.592 1477.0923 09:26:48.79M
2018-04-19T09:26:28.704Z|I-OCEAN7-304-0616641|  25.35   8.886  29.919  27.615 1477.1230 09:26:53.85M
2018-04-19T09:26:33.770Z|I-OCEAN7-304-0616641|  25.36   8.886  29.925  27.622 1477.1312 09:26:58.92M
2018-04-19T09:26:38.835Z|I-OCEAN7-304-0616641|  25.40   8.886  29.926  27.623 1477.1335 09:27:04.00M
2018-04-19T09:26:43.899Z|I-OCEAN7-304-0616641|  25.40   8.884  29.926  27.625 1477.1277 09:27:09.07M
2018-04-19T09:26:48.966Z|I-OCEAN7-304-0616641|  25.38   8.884  29.866  27.563 1477.0515 09:27:14.13M
2018-04-19T09:26:54.032Z|I-OCEAN7-304-0616641|  25.38   8.884  29.857  27.554 1477.0397 09:27:19.20M
2018-04-19T09:26:59.095Z|I-OCEAN7-304-0616641|  25.39   8.884  29.873  27.570 1477.0592 09:27:24.26M