2018-04-19T09:21:04.546Z|I-OCEAN7-304-0616641|  25.49   8.883  30.906  28.627 1478.3511 09:21:29.68M
2018-04-19T09:21:09.611Z|I-OCEAN7-304-0616641|  25.48   8.883  30.854  28.573 1478.2861 09:21:34.75M
2018-04-19T09:21:14.723Z|I-OCEAN7-304-0616641|  25.49   8.883  30.768  28.485 1478.1792 09:21:39.81M
2018-04-19T09:21:19.743Z|I-OCEAN7-304-0616641|  25.49   8.883  30.769  28.485 1478.1802 09:21:44.92M
2018-04-19T09:21:24.805Z|I-OCEAN7-304-0616641|  25.42   8.883  30.769  28.486 1478.1796 09:21:49.94M
2018-04-19T09:21:29.871Z|I-OCEAN7-304-0616641|  25.46   8.884  30.769  28.485 1478.1808 09:21:55.02M
2018-04-19T09:21:34.936Z|I-OCEAN7-304-0616641|  25.39   8.884  30.755  28.471 1478.1631 09:22:00.09M
2018-04-19T09:21:40.000Z|I-OCEAN7-304-0616641|  25.46   8.884  30.736  28.451 1478.1401 09:22:05.15M
2018-04-19T09:21:45.066Z|I-OCEAN7-304-0616641|  25.44   8.884  30.723  28.438 1478.1228 09:22:10.21M
2018-04-19T09:21:50.130Z|I-OCEAN7-304-0616641|  25.49   8.884  30.722  28.438 1478.1234 09:22:15.28M
2018-04-19T09:21:55.198Z|I-OCEAN7-304-0616641|  25.39   8.884  30.723  28.438 1478.1227 09:22:20.34M