2018-04-19T09:21:04.546Z|I-OCEAN7-304-0616641| 25.49 8.883 30.906 28.627 1478.3511 09:21:29.68M 2018-04-19T09:21:09.611Z|I-OCEAN7-304-0616641| 25.48 8.883 30.854 28.573 1478.2861 09:21:34.75M 2018-04-19T09:21:14.723Z|I-OCEAN7-304-0616641| 25.49 8.883 30.768 28.485 1478.1792 09:21:39.81M 2018-04-19T09:21:19.743Z|I-OCEAN7-304-0616641| 25.49 8.883 30.769 28.485 1478.1802 09:21:44.92M 2018-04-19T09:21:24.805Z|I-OCEAN7-304-0616641| 25.42 8.883 30.769 28.486 1478.1796 09:21:49.94M 2018-04-19T09:21:29.871Z|I-OCEAN7-304-0616641| 25.46 8.884 30.769 28.485 1478.1808 09:21:55.02M 2018-04-19T09:21:34.936Z|I-OCEAN7-304-0616641| 25.39 8.884 30.755 28.471 1478.1631 09:22:00.09M 2018-04-19T09:21:40.000Z|I-OCEAN7-304-0616641| 25.46 8.884 30.736 28.451 1478.1401 09:22:05.15M 2018-04-19T09:21:45.066Z|I-OCEAN7-304-0616641| 25.44 8.884 30.723 28.438 1478.1228 09:22:10.21M 2018-04-19T09:21:50.130Z|I-OCEAN7-304-0616641| 25.49 8.884 30.722 28.438 1478.1234 09:22:15.28M 2018-04-19T09:21:55.198Z|I-OCEAN7-304-0616641| 25.39 8.884 30.723 28.438 1478.1227 09:22:20.34M