2018-04-19T09:19:03.245Z|I-OCEAN7-304-0616641|  25.52   8.883  29.365  27.054 1476.4248 09:19:28.38M
2018-04-19T09:19:08.311Z|I-OCEAN7-304-0616641|  25.51   8.882  29.340  27.030 1476.3940 09:19:33.44M
2018-04-19T09:19:13.375Z|I-OCEAN7-304-0616641|  25.51   8.882  29.366  27.056 1476.4263 09:19:38.51M
2018-04-19T09:19:18.442Z|I-OCEAN7-304-0616641|  25.51   8.882  29.359  27.048 1476.4172 09:19:43.57M
2018-04-19T09:19:23.505Z|I-OCEAN7-304-0616641|  25.51   8.883  29.313  27.001 1476.3608 09:19:48.64M
2018-04-19T09:19:28.570Z|I-OCEAN7-304-0616641|  25.51   8.883  29.339  27.028 1476.3942 09:19:53.70M
2018-04-19T09:19:33.636Z|I-OCEAN7-304-0616641|  25.51   8.883  29.295  26.983 1476.3394 09:19:58.76M
2018-04-19T09:19:38.700Z|I-OCEAN7-304-0616641|  25.51   8.883  29.210  26.897 1476.2327 09:20:03.83M
2018-04-19T09:19:43.768Z|I-OCEAN7-304-0616641|  25.51   8.882  29.201  26.888 1476.2211 09:20:08.89M
2018-04-19T09:19:48.834Z|I-OCEAN7-304-0616641|  25.46   8.882  29.257  26.945 1476.2900 09:20:13.96M
2018-04-19T09:19:53.896Z|I-OCEAN7-304-0616641|  25.54   8.882  29.220  26.907 1476.2439 09:20:19.04M
2018-04-19T09:19:58.962Z|I-OCEAN7-304-0616641|  25.54   8.882  29.213  26.901 1476.2347 09:20:24.10M