2018-04-19T09:15:00.128Z|I-OCEAN7-304-0616641|  25.58   8.884  31.058  28.781 1478.5472 09:15:25.25M
2018-04-19T09:15:05.194Z|I-OCEAN7-304-0616641|  25.60   8.884  31.089  28.813 1478.5857 09:15:30.32M
2018-04-19T09:15:10.257Z|I-OCEAN7-304-0616641|  25.57   8.885  31.058  28.780 1478.5498 09:15:35.38M
2018-04-19T09:15:15.325Z|I-OCEAN7-304-0616641|  25.57   8.886  30.996  28.716 1478.4731 09:15:40.44M
2018-04-19T09:15:20.386Z|I-OCEAN7-304-0616641|  25.59   8.886  31.005  28.725 1478.4847 09:15:45.51M
2018-04-19T09:15:25.454Z|I-OCEAN7-304-0616641|  25.59   8.886  31.005  28.725 1478.4854 09:15:50.57M
2018-04-19T09:15:30.516Z|I-OCEAN7-304-0616641|  25.56   8.886  30.953  28.671 1478.4187 09:15:55.64M
2018-04-19T09:15:35.584Z|I-OCEAN7-304-0616641|  25.56   8.885  30.960  28.679 1478.4268 09:16:00.70M
2018-04-19T09:15:40.649Z|I-OCEAN7-304-0616641|  25.58   8.885  30.994  28.715 1478.4705 09:16:05.76M
2018-04-19T09:15:45.713Z|I-OCEAN7-304-0616641|  25.58   8.885  31.669  29.407 1479.3187 09:16:10.83M
2018-04-19T09:15:50.778Z|I-OCEAN7-304-0616641|  25.58   8.885  31.580  29.315 1479.2043 09:16:15.89M
2018-04-19T09:15:55.843Z|I-OCEAN7-304-0616641|  25.56   8.884  31.503  29.236 1479.1060 09:16:20.96M