2018-04-19T09:08:00.774Z|I-OCEAN7-304-0616641|  25.74   8.883  30.927  28.647 1478.3826 09:08:25.86M
2018-04-19T09:08:05.836Z|I-OCEAN7-304-0616641|  25.72   8.883  30.927  28.647 1478.3822 09:08:30.93M
2018-04-19T09:08:10.906Z|I-OCEAN7-304-0616641|  25.72   8.884  30.927  28.647 1478.3827 09:08:36.01M
2018-04-19T09:08:15.972Z|I-OCEAN7-304-0616641|  25.72   8.884  30.948  28.668 1478.4105 09:08:41.08M
2018-04-19T09:08:21.037Z|I-OCEAN7-304-0616641|  25.76   8.884  30.954  28.673 1478.4198 09:08:46.14M
2018-04-19T09:08:26.100Z|I-OCEAN7-304-0616641|  25.70   8.885  30.914  28.632 1478.3698 09:08:51.21M
2018-04-19T09:08:31.166Z|I-OCEAN7-304-0616641|  25.70   8.885  30.958  28.677 1478.4259 09:08:56.27M
2018-04-19T09:08:36.232Z|I-OCEAN7-304-0616641|  25.76   8.885  30.964  28.683 1478.4355 09:09:01.33M
2018-04-19T09:08:41.297Z|I-OCEAN7-304-0616641|  25.75   8.886  30.944  28.662 1478.4109 09:09:06.40M
2018-04-19T09:08:46.360Z|I-OCEAN7-304-0616641|  25.68   8.886  30.910  28.627 1478.3665 09:09:11.46M
2018-04-19T09:08:51.425Z|I-OCEAN7-304-0616641|  25.70   8.885  30.901  28.618 1478.3546 09:09:16.52M
2018-04-19T09:08:56.490Z|I-OCEAN7-304-0616641|  25.71   8.885  30.721  28.435 1478.1289 09:09:21.59M