2018-04-19T09:06:04.279Z|I-OCEAN7-304-0616641|  25.75   8.886  31.935  29.679 1479.6587 09:06:29.37M
2018-04-19T09:06:09.346Z|I-OCEAN7-304-0616641|  25.75   8.886  31.817  29.558 1479.5099 09:06:34.44M
2018-04-19T09:06:14.413Z|I-OCEAN7-304-0616641|  25.75   8.886  31.708  29.446 1479.3734 09:06:39.50M
2018-04-19T09:06:19.477Z|I-OCEAN7-304-0616641|  25.68   8.884  31.596  29.333 1479.2231 09:06:44.57M
2018-04-19T09:06:24.539Z|I-OCEAN7-304-0616641|  25.72   8.883  31.543  29.279 1479.1570 09:06:49.63M
2018-04-19T09:06:29.607Z|I-OCEAN7-304-0616641|  25.74   8.883  31.445  29.178 1479.0328 09:06:54.69M
2018-04-19T09:06:34.673Z|I-OCEAN7-304-0616641|  25.71   8.883  31.334  29.065 1478.8932 09:06:59.76M
2018-04-19T09:06:39.736Z|I-OCEAN7-304-0616641|  25.77   8.883  31.267  28.995 1478.8091 09:07:04.82M
2018-04-19T09:06:44.800Z|I-OCEAN7-304-0616641|  25.75   8.883  31.258  28.987 1478.7981 09:07:09.89M
2018-04-19T09:06:49.866Z|I-OCEAN7-304-0616641|  25.75   8.883  31.241  28.969 1478.7760 09:07:14.95M
2018-04-19T09:06:54.933Z|I-OCEAN7-304-0616641|  25.75   8.883  31.161  28.887 1478.6742 09:07:20.03M
2018-04-19T09:06:59.995Z|I-OCEAN7-304-0616641|  25.71   8.883  31.096  28.820 1478.5917 09:07:25.10M