2018-04-19T09:04:02.722Z|I-OCEAN7-304-0616641|  25.79   8.887  30.799  28.513 1478.2334 09:04:27.80M
2018-04-19T09:04:07.786Z|I-OCEAN7-304-0616641|  25.81   8.888  30.758  28.470 1478.1831 09:04:32.86M
2018-04-19T09:04:12.852Z|I-OCEAN7-304-0616641|  25.80   8.888  30.751  28.463 1478.1753 09:04:37.93M
2018-04-19T09:04:17.917Z|I-OCEAN7-304-0616641|  25.77   8.888  30.778  28.491 1478.2085 09:04:43.01M
2018-04-19T09:04:22.983Z|I-OCEAN7-304-0616641|  25.80   8.888  30.778  28.491 1478.2083 09:04:48.08M
2018-04-19T09:04:28.045Z|I-OCEAN7-304-0616641|  25.75   8.887  30.737  28.449 1478.1559 09:04:53.14M
2018-04-19T09:04:33.112Z|I-OCEAN7-304-0616641|  25.73   8.888  30.713  28.425 1478.1266 09:04:58.20M
2018-04-19T09:04:38.174Z|I-OCEAN7-304-0616641|  25.79   8.888  30.804  28.517 1478.2413 09:05:03.27M
2018-04-19T09:04:43.241Z|I-OCEAN7-304-0616641|  25.79   8.888  30.803  28.516 1478.2411 09:05:08.33M
2018-04-19T09:04:48.304Z|I-OCEAN7-304-0616641|  25.79   8.888  30.218  27.918 1477.5085 09:05:13.39M
2018-04-19T09:04:53.372Z|I-OCEAN7-304-0616641|  25.79   8.888  30.227  27.928 1477.5206 09:05:18.46M
2018-04-19T09:04:58.435Z|I-OCEAN7-304-0616641|  25.74   8.888  29.998  27.694 1477.2329 09:05:23.52M