2018-04-19T09:00:04.927Z|I-OCEAN7-304-0616641|  25.87   8.891  30.735  28.445 1478.1665 09:00:30.01M
2018-04-19T09:00:09.992Z|I-OCEAN7-304-0616641|  25.77   8.891  30.730  28.439 1478.1573 09:00:35.07M
2018-04-19T09:00:15.058Z|I-OCEAN7-304-0616641|  25.87   8.891  30.729  28.439 1478.1576 09:00:40.14M
2018-04-19T09:00:20.123Z|I-OCEAN7-304-0616641|  25.82   8.890  30.729  28.438 1478.1549 09:00:45.20M
2018-04-19T09:00:25.188Z|I-OCEAN7-304-0616641|  25.84   8.890  30.676  28.385 1478.0887 09:00:50.26M
2018-04-19T09:00:30.253Z|I-OCEAN7-304-0616641|  25.92   8.890  30.701  28.411 1478.1202 09:00:55.33M
2018-04-19T09:00:35.319Z|I-OCEAN7-304-0616641|  25.84   8.890  30.701  28.411 1478.1193 09:01:00.39M
2018-04-19T09:00:40.382Z|I-OCEAN7-304-0616641|  25.80   8.890  30.707  28.416 1478.1271 09:01:05.46M
2018-04-19T09:00:45.446Z|I-OCEAN7-304-0616641|  25.80   8.891  30.673  28.381 1478.0851 09:01:10.52M
2018-04-19T09:00:50.512Z|I-OCEAN7-304-0616641|  25.80   8.891  30.673  28.381 1478.0865 09:01:15.58M
2018-04-19T09:00:55.579Z|I-OCEAN7-304-0616641|  25.88   8.891  30.790  28.501 1478.2346 09:01:20.65M