2018-04-19T08:55:01.289Z|I-OCEAN7-304-0616641|  25.94   8.889  30.643  28.352 1478.0470 08:55:26.35M
2018-04-19T08:55:06.349Z|I-OCEAN7-304-0616641|  25.89   8.894  30.711  28.417 1478.1451 08:55:31.41M
2018-04-19T08:55:11.417Z|I-OCEAN7-304-0616641|  25.89   8.895  30.711  28.417 1478.1456 08:55:36.47M
2018-04-19T08:55:16.480Z|I-OCEAN7-304-0616641|  25.89   8.895  30.736  28.442 1478.1770 08:55:41.54M
2018-04-19T08:55:21.549Z|I-OCEAN7-304-0616641|  25.89   8.895  30.736  28.443 1478.1774 08:55:46.60M
2018-04-19T08:55:26.613Z|I-OCEAN7-304-0616641|  25.97   8.895  30.697  28.402 1478.1292 08:55:51.67M
2018-04-19T08:55:31.679Z|I-OCEAN7-304-0616641|  25.95   8.894  30.669  28.374 1478.0935 08:55:56.73M
2018-04-19T08:55:36.744Z|I-OCEAN7-304-0616641|  25.95   8.894  30.691  28.396 1478.1202 08:56:01.80M
2018-04-19T08:55:41.807Z|I-OCEAN7-304-0616641|  25.86   8.894  30.728  28.435 1478.1658 08:56:06.86M
2018-04-19T08:55:46.873Z|I-OCEAN7-304-0616641|  25.88   8.894  30.264  27.961 1477.5839 08:56:11.92M
2018-04-19T08:55:51.982Z|I-OCEAN7-304-0616641|  25.88   8.893  29.942  27.633 1477.1803 08:56:17.01M
2018-04-19T08:55:57.000Z|I-OCEAN7-304-0616641|  25.88   8.893  29.825  27.515 1477.0332 08:56:22.11M