2018-04-19T08:53:04.794Z|I-OCEAN7-304-0616641|  25.89   8.892  30.810  28.520 1478.2625 08:53:29.83M
2018-04-19T08:53:09.858Z|I-OCEAN7-304-0616641|  25.97   8.892  30.878  28.590 1478.3490 08:53:34.90M
2018-04-19T08:53:14.922Z|I-OCEAN7-304-0616641|  25.92   8.892  30.827  28.537 1478.2839 08:53:39.96M
2018-04-19T08:53:19.987Z|I-OCEAN7-304-0616641|  25.96   8.892  30.826  28.537 1478.2839 08:53:45.05M
2018-04-19T08:53:25.052Z|I-OCEAN7-304-0616641|  25.96   8.892  30.771  28.480 1478.2136 08:53:50.11M
2018-04-19T08:53:30.118Z|I-OCEAN7-304-0616641|  25.96   8.892  30.804  28.514 1478.2546 08:53:55.18M
2018-04-19T08:53:35.182Z|I-OCEAN7-304-0616641|  26.02   8.891  30.766  28.475 1478.2072 08:54:00.24M
2018-04-19T08:53:40.249Z|I-OCEAN7-304-0616641|  26.02   8.891  30.731  28.440 1478.1638 08:54:05.30M
2018-04-19T08:53:45.312Z|I-OCEAN7-304-0616641|  26.04   8.891  30.701  28.409 1478.1263 08:54:10.37M
2018-04-19T08:53:50.378Z|I-OCEAN7-304-0616641|  25.98   8.892  30.672  28.380 1478.0903 08:54:15.43M
2018-04-19T08:53:55.440Z|I-OCEAN7-304-0616641|  26.00   8.891  30.747  28.456 1478.1841 08:54:20.49M