2018-04-19T08:51:03.492Z|I-OCEAN7-304-0616641|  26.01   8.893  30.894  28.605 1478.3740 08:51:28.54M
2018-04-19T08:51:08.555Z|I-OCEAN7-304-0616641|  26.01   8.893  30.867  28.578 1478.3400 08:51:33.60M
2018-04-19T08:51:13.622Z|I-OCEAN7-304-0616641|  26.01   8.893  30.867  28.577 1478.3386 08:51:38.66M
2018-04-19T08:51:18.687Z|I-OCEAN7-304-0616641|  26.01   8.893  30.823  28.533 1478.2837 08:51:43.73M
2018-04-19T08:51:23.751Z|I-OCEAN7-304-0616641|  25.99   8.893  30.834  28.544 1478.2964 08:51:48.79M
2018-04-19T08:51:28.815Z|I-OCEAN7-304-0616641|  25.98   8.893  30.835  28.545 1478.2977 08:51:53.85M
2018-04-19T08:51:33.881Z|I-OCEAN7-304-0616641|  25.99   8.893  30.836  28.546 1478.2987 08:51:58.92M
2018-04-19T08:51:38.946Z|I-OCEAN7-304-0616641|  25.99   8.892  30.837  28.548 1478.2996 08:52:04.00M
2018-04-19T08:51:44.012Z|I-OCEAN7-304-0616641|  25.99   8.892  30.838  28.548 1478.3003 08:52:09.07M
2018-04-19T08:51:49.076Z|I-OCEAN7-304-0616641|  25.99   8.892  30.838  28.548 1478.2997 08:52:14.13M
2018-04-19T08:51:54.142Z|I-OCEAN7-304-0616641|  26.00   8.893  30.829  28.539 1478.2889 08:52:19.19M
2018-04-19T08:51:59.208Z|I-OCEAN7-304-0616641|  26.00   8.893  30.796  28.505 1478.2482 08:52:24.26M