2018-04-19T08:51:03.492Z|I-OCEAN7-304-0616641| 26.01 8.893 30.894 28.605 1478.3740 08:51:28.54M 2018-04-19T08:51:08.555Z|I-OCEAN7-304-0616641| 26.01 8.893 30.867 28.578 1478.3400 08:51:33.60M 2018-04-19T08:51:13.622Z|I-OCEAN7-304-0616641| 26.01 8.893 30.867 28.577 1478.3386 08:51:38.66M 2018-04-19T08:51:18.687Z|I-OCEAN7-304-0616641| 26.01 8.893 30.823 28.533 1478.2837 08:51:43.73M 2018-04-19T08:51:23.751Z|I-OCEAN7-304-0616641| 25.99 8.893 30.834 28.544 1478.2964 08:51:48.79M 2018-04-19T08:51:28.815Z|I-OCEAN7-304-0616641| 25.98 8.893 30.835 28.545 1478.2977 08:51:53.85M 2018-04-19T08:51:33.881Z|I-OCEAN7-304-0616641| 25.99 8.893 30.836 28.546 1478.2987 08:51:58.92M 2018-04-19T08:51:38.946Z|I-OCEAN7-304-0616641| 25.99 8.892 30.837 28.548 1478.2996 08:52:04.00M 2018-04-19T08:51:44.012Z|I-OCEAN7-304-0616641| 25.99 8.892 30.838 28.548 1478.3003 08:52:09.07M 2018-04-19T08:51:49.076Z|I-OCEAN7-304-0616641| 25.99 8.892 30.838 28.548 1478.2997 08:52:14.13M 2018-04-19T08:51:54.142Z|I-OCEAN7-304-0616641| 26.00 8.893 30.829 28.539 1478.2889 08:52:19.19M 2018-04-19T08:51:59.208Z|I-OCEAN7-304-0616641| 26.00 8.893 30.796 28.505 1478.2482 08:52:24.26M