2018-04-19T08:38:00.238Z|I-OCEAN7-304-0616641|  26.26   8.899  30.875  28.581 1478.3708 08:38:25.25M
2018-04-19T08:38:05.303Z|I-OCEAN7-304-0616641|  26.25   8.899  30.876  28.582 1478.3710 08:38:30.31M
2018-04-19T08:38:10.366Z|I-OCEAN7-304-0616641|  26.24   8.899  30.917  28.623 1478.4218 08:38:35.38M
2018-04-19T08:38:15.433Z|I-OCEAN7-304-0616641|  26.24   8.899  30.911  28.617 1478.4136 08:38:40.44M
2018-04-19T08:38:20.498Z|I-OCEAN7-304-0616641|  26.24   8.899  30.885  28.591 1478.3813 08:38:45.50M
2018-04-19T08:38:25.565Z|I-OCEAN7-304-0616641|  26.15   8.899  30.891  28.597 1478.3879 08:38:50.57M
2018-04-19T08:38:30.630Z|I-OCEAN7-304-0616641|  26.24   8.900  30.905  28.612 1478.4087 08:38:55.63M
2018-04-19T08:38:35.695Z|I-OCEAN7-304-0616641|  26.22   8.900  30.873  28.578 1478.3688 08:39:00.70M
2018-04-19T08:38:40.501Z|I-OCEAN7-304-0616641|  26.16   8.900  30.905  28.611 1478.4087 08:39:05.76M
2018-04-19T08:38:45.564Z|I-OCEAN7-304-0616641|  26.25   8.900  30.881  28.586 1478.3796 08:39:10.57M
2018-04-19T08:38:50.628Z|I-OCEAN7-304-0616641|  26.17   8.900  30.857  28.562 1478.3478 08:39:15.63M
2018-04-19T08:38:55.741Z|I-OCEAN7-304-0616641|  26.23   8.899  30.867  28.573 1478.3604 08:39:20.70M