2018-04-19T08:31:00.363Z|I-OCEAN7-304-0616641|  26.33   8.899  30.968  28.676 1478.4865 08:31:25.35M
2018-04-19T08:31:05.426Z|I-OCEAN7-304-0616641|  26.33   8.899  30.927  28.634 1478.4352 08:31:30.42M
2018-04-19T08:31:10.492Z|I-OCEAN7-304-0616641|  26.35   8.899  30.927  28.634 1478.4363 08:31:35.48M
2018-04-19T08:31:15.558Z|I-OCEAN7-304-0616641|  26.34   8.899  30.883  28.588 1478.3813 08:31:40.54M
2018-04-19T08:31:20.622Z|I-OCEAN7-304-0616641|  26.34   8.900  30.927  28.634 1478.4376 08:31:45.61M
2018-04-19T08:31:25.688Z|I-OCEAN7-304-0616641|  26.33   8.900  30.928  28.634 1478.4385 08:31:50.67M
2018-04-19T08:31:30.751Z|I-OCEAN7-304-0616641|  26.28   8.900  30.960  28.667 1478.4779 08:31:55.73M
2018-04-19T08:31:35.819Z|I-OCEAN7-304-0616641|  26.28   8.900  30.959  28.667 1478.4779 08:32:00.80M
2018-04-19T08:31:40.883Z|I-OCEAN7-304-0616641|  26.31   8.900  30.928  28.634 1478.4390 08:32:05.86M
2018-04-19T08:31:45.948Z|I-OCEAN7-304-0616641|  26.31   8.900  30.937  28.643 1478.4506 08:32:10.93M
2018-04-19T08:31:51.014Z|I-OCEAN7-304-0616641|  26.32   8.900  30.972  28.679 1478.4945 08:32:16.01M
2018-04-19T08:31:56.079Z|I-OCEAN7-304-0616641|  26.25   8.900  30.994  28.702 1478.5220 08:32:21.08M