2018-04-19T08:27:02.568Z|I-OCEAN7-304-0616641| 26.40 8.899 31.612 29.336 1479.2974 08:27:27.54M 2018-04-19T08:27:07.634Z|I-OCEAN7-304-0616641| 26.47 8.899 31.570 29.293 1479.2440 08:27:32.61M 2018-04-19T08:27:12.697Z|I-OCEAN7-304-0616641| 26.38 8.898 31.451 29.172 1479.0928 08:27:37.67M 2018-04-19T08:27:17.763Z|I-OCEAN7-304-0616641| 26.44 8.898 31.444 29.164 1479.0850 08:27:42.73M 2018-04-19T08:27:22.827Z|I-OCEAN7-304-0616641| 26.42 8.899 31.430 29.150 1479.0681 08:27:47.80M 2018-04-19T08:27:27.892Z|I-OCEAN7-304-0616641| 26.42 8.899 31.389 29.107 1479.0162 08:27:52.86M 2018-04-19T08:27:32.954Z|I-OCEAN7-304-0616641| 26.41 8.899 31.306 29.023 1478.9130 08:27:57.92M 2018-04-19T08:27:38.023Z|I-OCEAN7-304-0616641| 26.39 8.899 31.279 28.995 1478.8779 08:28:03.01M 2018-04-19T08:27:43.087Z|I-OCEAN7-304-0616641| 26.39 8.899 31.240 28.955 1478.8285 08:28:08.07M 2018-04-19T08:27:48.152Z|I-OCEAN7-304-0616641| 26.40 8.899 31.155 28.868 1478.7213 08:28:13.14M 2018-04-19T08:27:53.218Z|I-OCEAN7-304-0616641| 26.35 8.899 31.149 28.862 1478.7137 08:28:18.20M 2018-04-19T08:27:58.284Z|I-OCEAN7-304-0616641| 26.40 8.899 31.152 28.864 1478.7191 08:28:23.26M