2018-04-19T08:27:02.568Z|I-OCEAN7-304-0616641|  26.40   8.899  31.612  29.336 1479.2974 08:27:27.54M
2018-04-19T08:27:07.634Z|I-OCEAN7-304-0616641|  26.47   8.899  31.570  29.293 1479.2440 08:27:32.61M
2018-04-19T08:27:12.697Z|I-OCEAN7-304-0616641|  26.38   8.898  31.451  29.172 1479.0928 08:27:37.67M
2018-04-19T08:27:17.763Z|I-OCEAN7-304-0616641|  26.44   8.898  31.444  29.164 1479.0850 08:27:42.73M
2018-04-19T08:27:22.827Z|I-OCEAN7-304-0616641|  26.42   8.899  31.430  29.150 1479.0681 08:27:47.80M
2018-04-19T08:27:27.892Z|I-OCEAN7-304-0616641|  26.42   8.899  31.389  29.107 1479.0162 08:27:52.86M
2018-04-19T08:27:32.954Z|I-OCEAN7-304-0616641|  26.41   8.899  31.306  29.023 1478.9130 08:27:57.92M
2018-04-19T08:27:38.023Z|I-OCEAN7-304-0616641|  26.39   8.899  31.279  28.995 1478.8779 08:28:03.01M
2018-04-19T08:27:43.087Z|I-OCEAN7-304-0616641|  26.39   8.899  31.240  28.955 1478.8285 08:28:08.07M
2018-04-19T08:27:48.152Z|I-OCEAN7-304-0616641|  26.40   8.899  31.155  28.868 1478.7213 08:28:13.14M
2018-04-19T08:27:53.218Z|I-OCEAN7-304-0616641|  26.35   8.899  31.149  28.862 1478.7137 08:28:18.20M
2018-04-19T08:27:58.284Z|I-OCEAN7-304-0616641|  26.40   8.899  31.152  28.864 1478.7191 08:28:23.26M