2018-04-19T08:25:01.008Z|I-OCEAN7-304-0616641|  26.48   8.901  31.054  28.763 1478.6034 08:25:25.96M
2018-04-19T08:25:06.075Z|I-OCEAN7-304-0616641|  26.39   8.902  31.224  28.935 1478.8162 08:25:31.05M
2018-04-19T08:25:11.136Z|I-OCEAN7-304-0616641|  26.48   8.902  31.608  29.329 1479.3022 08:25:36.12M
2018-04-19T08:25:16.201Z|I-OCEAN7-304-0616641|  26.43   8.903  31.676  29.399 1479.3881 08:25:41.18M
2018-04-19T08:25:21.268Z|I-OCEAN7-304-0616641|  26.36   8.903  31.759  29.484 1479.4922 08:25:46.24M
2018-04-19T08:25:26.333Z|I-OCEAN7-304-0616641|  26.42   8.903  31.287  29.000 1478.9001 08:25:51.31M
2018-04-19T08:25:31.398Z|I-OCEAN7-304-0616641|  26.42   8.901  31.082  28.792 1478.6361 08:25:56.37M
2018-04-19T08:25:36.463Z|I-OCEAN7-304-0616641|  26.42   8.900  31.279  28.993 1478.8826 08:26:01.43M
2018-04-19T08:25:41.528Z|I-OCEAN7-304-0616641|  26.31   8.900  31.348  29.065 1478.9675 08:26:06.50M
2018-04-19T08:25:46.594Z|I-OCEAN7-304-0616641|  26.41   8.900  31.406  29.124 1479.0399 08:26:11.56M
2018-04-19T08:25:51.657Z|I-OCEAN7-304-0616641|  26.36   8.900  31.737  29.464 1479.4556 08:26:16.63M
2018-04-19T08:25:56.722Z|I-OCEAN7-304-0616641|  26.35   8.899  31.840  29.570 1479.5834 08:26:21.69M