2018-04-19T08:23:04.773Z|I-OCEAN7-304-0616641|  26.48   8.903  31.059  28.766 1478.6160 08:23:29.73M
2018-04-19T08:23:09.835Z|I-OCEAN7-304-0616641|  26.38   8.903  31.031  28.737 1478.5791 08:23:34.79M
2018-04-19T08:23:14.904Z|I-OCEAN7-304-0616641|  26.44   8.903  31.024  28.730 1478.5704 08:23:39.86M
2018-04-19T08:23:19.969Z|I-OCEAN7-304-0616641|  26.52   8.903  30.973  28.678 1478.5084 08:23:44.92M
2018-04-19T08:23:25.030Z|I-OCEAN7-304-0616641|  26.46   8.904  30.869  28.571 1478.3782 08:23:50.01M
2018-04-19T08:23:30.098Z|I-OCEAN7-304-0616641|  26.46   8.904  31.095  28.802 1478.6610 08:23:55.07M
2018-04-19T08:23:35.164Z|I-OCEAN7-304-0616641|  26.47   8.904  31.165  28.874 1478.7495 08:24:00.14M
2018-04-19T08:23:39.968Z|I-OCEAN7-304-0616641|  26.42   8.904  31.126  28.834 1478.6993 08:24:05.20M
2018-04-19T08:23:45.031Z|I-OCEAN7-304-0616641|  26.43   8.903  31.099  28.807 1478.6653 08:24:10.01M
2018-04-19T08:23:50.097Z|I-OCEAN7-304-0616641|  26.44   8.905  31.108  28.815 1478.6813 08:24:15.07M
2018-04-19T08:23:55.159Z|I-OCEAN7-304-0616641|  26.43   8.905  31.051  28.756 1478.6094 08:24:20.13M