2018-04-19T08:18:01.391Z|I-OCEAN7-304-0616641|  26.52   8.903  31.306  29.019 1478.9243 08:18:26.34M
2018-04-19T08:18:06.456Z|I-OCEAN7-304-0616641|  26.52   8.903  31.239  28.951 1478.8406 08:18:31.41M
2018-04-19T08:18:11.525Z|I-OCEAN7-304-0616641|  26.53   8.903  31.230  28.942 1478.8297 08:18:36.47M
2018-04-19T08:18:16.329Z|I-OCEAN7-304-0616641|  26.56   8.903  31.162  28.872 1478.7445 08:18:41.54M
2018-04-19T08:18:21.391Z|I-OCEAN7-304-0616641|  26.52   8.903  31.191  28.901 1478.7797 08:18:46.35M
2018-04-19T08:18:26.456Z|I-OCEAN7-304-0616641|  26.52   8.903  31.141  28.850 1478.7175 08:18:51.41M
2018-04-19T08:18:31.522Z|I-OCEAN7-304-0616641|  26.56   8.903  31.141  28.850 1478.7178 08:18:56.47M
2018-04-19T08:18:36.589Z|I-OCEAN7-304-0616641|  26.44   8.903  31.142  28.851 1478.7179 08:19:01.54M
2018-04-19T08:18:41.651Z|I-OCEAN7-304-0616641|  26.51   8.903  31.118  28.827 1478.6887 08:19:06.60M
2018-04-19T08:18:46.715Z|I-OCEAN7-304-0616641|  26.50   8.903  31.092  28.799 1478.6555 08:19:11.66M
2018-04-19T08:18:51.781Z|I-OCEAN7-304-0616641|  26.54   8.903  31.084  28.791 1478.6460 08:19:16.72M
2018-04-19T08:18:56.845Z|I-OCEAN7-304-0616641|  26.54   8.903  31.106  28.814 1478.6743 08:19:21.79M